网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天地科技4.302.14%0.091,087,22746,5442.630.9411.5317,795,932,236
102星球石墨50.93-0.04%-0.024,3352,2022.620.6516.22842,549,454
103众合科技7.630.13%0.01138,83210,5452.580.6217.464,100,548,027
104浙矿股份46.000.00%0.008,5503,9362.571.1233.581,529,500,000
105*ST天龙4.98-2.92%-0.1551,4162,5892.571.57-27.54996,000,000
106大族激光38.741.07%0.41274,193106,0862.571.2333.9841,338,375,556
107赛腾股份27.770.65%0.1845,52112,7012.540.5628.344,967,364,526
108泰林生物46.31-2.71%-1.294,2821,9892.460.6247.26805,330,900
109锋龙股份13.26-3.35%-0.4648,4796,4562.431.2622.132,639,949,312
110北玻股份3.63-3.20%-0.12226,1168,2172.411.39336.113,401,927,100
111建科机械24.45-1.41%-0.359,2052,2612.411.0224.45933,367,283
112杭可科技82.99-1.32%-1.1126,62821,7542.400.9488.299,190,818,756
113奕瑞科技282.382.46%6.794,26911,8372.401.2658.835,015,894,762
114甘化科工11.77-0.25%-0.03104,02512,3202.380.547.305,136,846,294
115雪浪环境8.830.68%0.0678,3266,8312.350.56-10.872,941,678,580
116华宏科技15.055.10%0.73121,72918,0442.341.6424.187,819,861,150
117豪森股份25.210.28%0.077,0351,7652.310.6630.74766,384,000
118航天电子7.750.26%0.02605,15046,3632.230.5236.9021,074,352,451
119新元科技9.90-2.85%-0.2943,7544,3522.221.36-5.631,949,767,182
120汇金股份12.50-0.40%-0.05113,47314,1012.130.4988.346,649,293,438
121普门科技29.494.95%1.3933,2189,7192.131.4177.614,596,636,380
122三一重工29.113.19%0.901,786,651515,2242.111.3413.01247,004,794,692
123台海核电3.680.00%0.00127,1084,6442.100.77-2.152,225,003,396
124银宝山新7.169.98%0.6580,0495,6262.101.41-8.952,729,678,400
125中联重科9.434.08%0.371,373,938128,0072.091.708.2761,987,529,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021