网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101古鳌科技25.20-0.32%-0.0815,7483,9740.790.36144.585,038,588,800
102金明精机5.03-1.95%-0.1033,5341,7000.800.7955.892,107,185,607
103金银河18.57-0.21%-0.045,9861,1200.800.63231.261,386,911,666
104达意隆6.250.48%0.0315,9749980.820.3074.051,220,275,313
105上海亚虹13.08-1.88%-0.2511,5501,5180.830.6345.101,831,200,000
106奥特维62.67-1.68%-1.071,7741,1210.830.5335.611,339,896,883
107乐普医疗27.11-0.33%-0.09143,23238,9210.840.9323.0246,401,602,522
108高测股份19.27-0.46%-0.093,2276220.840.4932.66740,734,079
109杰瑞股份32.260.81%0.2681,82726,3740.850.7818.2330,900,369,782
110天地科技3.42-3.66%-0.13354,67212,1990.861.0512.1314,153,974,011
111三丰智能3.37-0.59%-0.02115,7663,9190.870.6220.554,503,267,263
112京山轻机6.83-0.73%-0.0545,6523,1230.880.72-6.323,554,436,362
113弘亚数控51.47-1.89%-0.9919,0029,8880.880.8533.8611,140,300,210
114威海广泰16.82-1.29%-0.2233,2015,5980.880.9721.036,330,165,017
115三友医疗28.25-2.32%-0.677,2902,0710.880.5926.162,331,872,520
116欧普康视99.902.99%2.9054,02553,9510.890.99138.7560,529,757,252
117杭可科技59.47-0.78%-0.479,7465,8510.890.9177.236,496,389,748
118罗博特科35.881.76%0.625,0331,8360.922.1279.731,968,656,664
119万东医疗12.50-2.80%-0.3649,9986,3240.920.9729.906,760,202,488
120迦南科技8.21-1.20%-0.1024,5392,0070.950.6530.412,111,816,429
121新美星5.93-1.00%-0.0628,3091,6800.960.7229.651,757,652,000
122威唐工业15.160.26%0.0415,3232,3310.980.7852.622,372,540,000
123佰仁医疗137.36-3.47%-4.942,2463,1400.990.76169.583,131,808,000
124中兵红箭8.66-1.93%-0.17138,30512,0290.991.0540.1512,050,395,040
125北方华创157.50-2.96%-4.8045,94572,9881.000.81183.7272,347,644,530
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021