网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101江苏北人23.48-0.04%-0.013,5228241.320.8933.54625,257,490
102京源环保23.28-0.98%-0.232,6956271.060.7120.24593,372,280
103开立医疗23.26-0.34%-0.0832,2497,5390.811.65146.669,304,232,600
104海目星23.230.48%0.1116,1343,7393.550.5737.471,057,048,001
105长川科技23.211.04%0.2424,2685,6030.780.73145.067,195,692,157
106科瑞技术22.51-1.75%-0.4015,4073,4671.000.9731.523,464,000,940
107爱司凯22.41-1.49%-0.347,9691,7960.550.95-233.193,227,040,000
108宝色股份21.4513.31%2.52243,99651,88312.082.7686.394,332,900,000
109奥美医疗21.32-1.11%-0.2433,8107,2180.861.0211.998,372,845,832
110锋龙股份20.58-1.39%-0.2930,6106,3546.560.8939.58960,165,333
111蓝英装备20.56-1.30%-0.2755,80911,5572.070.82-116.495,551,200,000
112瑞鹄模具20.36-6.22%-1.35121,97625,28826.571.2120.57934,524,000
113英维克20.34-2.40%-0.5045,1069,2191.441.3030.826,374,386,649
114蓝帆医疗20.26-1.32%-0.27149,57430,3912.110.639.7414,377,722,014
115乐心医疗20.21-1.17%-0.2415,9003,2130.840.5165.193,835,098,205
116三达膜20.17-0.64%-0.138,1031,6290.450.4730.103,621,537,216
117普门科技19.54-1.81%-0.3610,0371,9680.640.9463.033,045,205,829
118久吾高科19.44-3.28%-0.6627,1915,3372.621.2235.602,017,840,546
119中国电研19.050.26%0.054,8119130.510.3926.831,802,941,701
120威唐工业19.00-4.86%-0.97115,68422,4947.391.0565.952,973,500,000
121北方股份18.854.61%0.8322,1984,1381.312.7751.973,204,500,000
122天永智能18.67-1.37%-0.2610,6171,9923.240.74-43.15611,762,504
123戴维医疗18.47-1.55%-0.2922,9364,2590.800.3835.565,319,360,000
124威派格18.110.56%0.1010,2651,8491.170.4556.591,591,146,411
125联赢激光17.98-1.64%-0.308,5711,5481.260.66359.601,223,101,942
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020