网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101恒誉环保27.400.29%0.081,7904900.940.7044.14520,670,281
102杰克股份27.304.64%1.2157,88715,6541.302.1630.0012,134,528,406
103耐普矿机27.271.38%0.374,2581,1561.300.9535.42890,174,610
104三一重工27.04-1.21%-0.33871,096235,9211.030.6012.09229,440,386,413
105豪迈科技27.03-0.33%-0.0916,0214,3520.200.7820.4321,624,000,000
106中潜股份26.946.15%1.56256,86867,49012.581.18-30.325,502,467,198
107豪森股份25.632.52%0.6316,0804,1275.291.5031.26779,152,000
108大叶股份25.600.23%0.0616,4744,2294.120.7730.481,024,000,000
109金银河24.85-2.01%-0.5189,19122,33211.943.0597.371,855,937,259
110康德莱24.532.94%0.70102,01024,8912.330.7650.0610,743,256,920
111国安达24.38-1.10%-0.2716,7484,0875.230.8537.51780,038,100
112易天股份24.15-2.78%-0.6936,3888,8085.460.8524.391,608,897,850
113科瑞技术24.125.93%1.35117,98428,4497.671.8330.263,711,759,336
114智莱科技24.03-1.11%-0.277,4141,7790.830.8322.052,152,126,800
115建科机械23.993.14%0.737,4431,7591.951.9923.99915,806,999
116越剑智能23.722.24%0.525,3531,2601.430.9322.14887,125,628
117联得装备23.39-0.30%-0.0723,6515,4731.621.1261.553,418,657,770
118爱朋医疗22.860.84%0.197,3491,6781.170.7122.941,430,539,046
119高测股份22.241.55%0.3416,6273,6584.331.0734.22854,900,151
120应流股份22.013.63%0.77103,92522,4451.522.4048.9115,036,063,731
121迪瑞医疗21.800.93%0.209,3062,0220.341.0320.785,978,279,400
122国林科技21.500.56%0.127,2001,5461.280.6424.431,205,513,600
123久吾高科21.30-1.53%-0.3347,40910,1254.400.6327.282,295,329,130
124劲拓股份21.09-2.32%-0.5030,4856,4271.260.6140.565,116,978,122
125伊之密20.825.20%1.03172,60135,7034.041.4420.418,888,903,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021