网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101创力集团6.14-0.32%-0.0262,8863,8660.990.9310.593,908,478,400
102中铁工业8.420.36%0.0346,4563,9070.210.589.9118,705,464,371
103浙矿股份46.000.00%0.008,5503,9362.571.1233.581,529,500,000
104金明精机5.54-1.77%-0.1071,7363,9781.710.7354.852,320,836,633
105科新机电8.83-2.65%-0.2445,0363,9911.941.1422.722,045,019,170
106博晖创新7.830.64%0.0552,0014,0700.640.63606.986,396,330,876
107国安达24.72-0.64%-0.1616,7124,1095.220.8938.03790,916,400
108中国一重2.81-0.35%-0.01146,2084,1210.210.71143.3719,270,370,025
109华荣股份17.001.31%0.2224,6344,1370.741.0620.245,669,534,000
110大叶股份24.59-2.58%-0.6516,7054,1424.180.9329.27983,600,000
111亿嘉和91.100.44%0.404,6724,2460.340.5836.5512,530,252,752
112宝莱特19.45-2.31%-0.4621,8104,2531.491.008.612,841,462,792
113联测科技59.072.91%1.677,3884,2615.070.62155.45859,995,404
114深科达36.80-1.95%-0.7311,6074,2627.040.7322.30606,953,661
115光电股份11.11-0.54%-0.0638,5984,2820.760.7564.595,652,332,777
116新元科技9.90-2.85%-0.2943,7544,3522.221.36-5.631,949,767,182
117理邦仪器15.99-0.74%-0.1227,9434,4640.480.7813.359,301,732,318
118山推股份3.911.03%0.04114,8794,4681.091.1928.984,132,871,275
119*ST华昌2.800.00%0.00159,6014,4803.600.86-2.691,242,257,895
120振华重工3.260.31%0.01138,6274,5190.420.8231.9610,829,712,375
121联得装备22.89-2.80%-0.6619,5744,5211.340.6760.243,345,578,297
122天成自控7.13-1.25%-0.0963,5484,5271.720.7733.952,639,707,344
123杰克股份26.38-0.15%-0.0417,3274,5790.390.4528.9911,725,599,244
124捷强装备73.30-1.74%-1.306,2584,5953.260.7942.621,407,286,700
125ST中捷2.245.16%0.11208,9034,6203.041.82-25.931,540,705,690
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021