网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101精功科技5.392.86%0.15101,0135,4082.220.76-58.082,453,312,400
102一拖股份10.051.52%0.1579,3067,9821.341.0821.125,968,795,500
103泰瑞机器7.562.02%0.157,6645790.290.7322.242,008,852,272
104甘化科工11.161.36%0.15123,06313,7582.790.676.544,914,474,951
105乐心医疗19.700.77%0.1522,9224,5271.210.9863.553,746,341,829
106森远股份4.083.82%0.1581,3753,2921.681.08-8.871,975,617,408
107山河智能8.421.69%0.14151,64512,6201.410.7115.319,024,412,565
108赢合科技22.630.62%0.14641,289134,72211.433.1678.0312,699,044,124
109京运通11.641.13%0.13989,902113,9824.970.6244.7723,198,726,040
110华宏科技8.751.51%0.13125,53811,1072.501.6922.854,388,646,693
111吉鑫科技3.943.41%0.13193,2557,5821.980.9119.143,850,798,400
112长川科技36.930.35%0.13103,72238,4173.350.98230.8111,449,242,195
113威海广泰16.030.82%0.1346,3237,4461.210.5720.046,120,694,889
114海伦哲2.894.33%0.12186,9555,3861.801.65-11.773,008,263,187
115中船应急9.281.31%0.12160,93715,0611.670.65187.478,938,086,919
116长荣股份5.402.27%0.1262,4223,3531.660.74-2.412,027,496,722
117华昌达4.062.78%0.11161,9416,6163.921.18-2.261,676,226,354
118迪威尔17.250.64%0.118,1931,4211.770.9630.26797,530,463
119航天长峰16.120.69%0.11132,03921,4803.870.7344.485,495,817,859
120阳普医疗11.530.87%0.1057,4316,6311.860.6916.963,560,415,747
121达意隆6.041.68%0.1023,9621,4491.230.8471.561,179,274,062
122创力集团6.211.64%0.1063,9983,9481.011.0511.943,953,037,600
123冀东装备6.861.33%0.0919,3741,3240.850.8373.291,557,220,000
124博实股份12.580.72%0.0951,3386,4280.500.9533.2212,863,679,000
125南兴股份14.120.64%0.0927,3293,8551.020.8415.053,784,815,930
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021