网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126众合科技6.83-1.01%-0.0734,3122,3540.640.6775.893,670,608,522
127富瑞特装7.778.98%0.64802,44661,70617.021.8051.803,662,906,920
128京山轻机6.991.01%0.0745,5703,1690.880.57-6.473,637,702,807
129芯源微81.93-1.13%-0.944,4883,6981.010.53141.263,632,419,805
130普门科技22.580.22%0.0515,0073,4140.961.0466.413,519,567,632
131华伍股份9.283.92%0.3597,7318,9902.582.2521.543,514,436,725
132博杰股份90.00-1.28%-1.175,6725,1041.460.7234.883,504,006,000
133亿嘉和88.000.11%0.105,9325,2141.500.9034.953,479,866,544
134星光农机13.21-0.08%-0.0114,2841,8860.550.85-40.833,434,600,000
135联得装备23.46-1.18%-0.288,3741,9740.570.7046.003,428,888,897
136蓝英装备12.62-4.39%-0.58129,97916,6244.811.16-71.503,407,400,000
137石化机械4.36-1.36%-0.0641,5251,8130.530.82-807.413,390,357,787
138宝莱特22.90-11.24%-2.9098,57322,8856.754.139.663,345,424,314
139维力医疗12.801.51%0.199,9541,2660.381.1220.323,328,000,000
140康泰医学80.90-3.92%-3.3034,47428,0808.411.35404.503,316,900,000
141奕瑞科技185.002.97%5.334,5318,2052.551.2749.073,286,141,125
142金辰股份31.03-2.11%-0.6716,5805,1471.570.7339.783,282,332,734
143乐心医疗17.150.76%0.1317,9953,0670.951.1555.323,263,084,332
144方正电机6.96-2.66%-0.19146,91110,3333.130.73-57.333,262,116,713
145佰仁医疗143.05-2.01%-2.941,5932,3040.700.37176.603,261,540,000
146阳普医疗10.502.14%0.2258,2096,0661.891.7915.443,242,356,058
147福能东方4.950.20%0.0127,5401,3620.430.58-20.963,161,265,619
148北玻股份3.290.00%0.0040,7151,3350.430.7094.543,083,289,300
149中建环能4.450.23%0.0145,1842,0070.670.5717.063,006,904,098
150科瑞技术19.501.83%0.3518,7743,6441.221.3027.313,000,800,459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021