网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金海高科11.11-0.27%-0.036,8197560.320.6226.452,333,100,000
127亿嘉和83.86-0.29%-0.244,9004,1041.240.7033.313,316,154,641
128佳力图13.41-0.30%-0.0412,2451,6390.580.7929.802,852,541,098
129合力科技9.59-0.31%-0.036,9996720.450.7719.631,503,712,000
130古鳌科技25.20-0.32%-0.0815,7483,9740.790.36144.585,038,588,800
131乐普医疗27.11-0.33%-0.09143,23238,9210.840.9323.0246,401,602,522
132乐心医疗16.66-0.36%-0.068,2221,3700.430.5353.743,169,853,351
133恒誉环保27.42-0.36%-0.101,0652930.560.4539.39521,050,332
134山河智能8.06-0.37%-0.03135,22210,9041.260.4815.338,638,570,698
135宁波精达7.19-0.42%-0.037,9495720.360.5620.541,578,348,800
136科达制造8.96-0.44%-0.04212,77019,1051.350.41995.5614,131,763,090
137大宏立33.45-0.45%-0.1510,0623,3684.210.3741.07800,124,000
138高测股份19.27-0.46%-0.093,2276220.840.4932.66740,734,079
139中创环保6.22-0.48%-0.0368,8334,2661.791.68113.092,397,750,555
140森远股份3.99-0.50%-0.0248,8821,9641.010.96-8.671,932,037,612
141星球石墨53.33-0.50%-0.2710,8885,8036.580.4219.46882,253,336
142晶盛机电31.19-0.51%-0.1686,43027,0050.670.6357.7640,059,294,259
143柳工9.65-0.52%-0.05243,84623,5551.660.5910.7214,155,283,688
144先导智能79.98-0.52%-0.4257,81146,6110.640.9291.5972,447,571,738
145田中精机18.56-0.54%-0.1016,5293,0801.380.6826.512,227,645,440
146戴维医疗15.26-0.59%-0.0933,5525,1161.170.5032.474,394,880,000
147三丰智能3.37-0.59%-0.02115,7663,9190.870.6220.554,503,267,263
148普丽盛57.11-0.68%-0.397,2224,1490.720.64-25.165,711,000,000
149*ST厦工2.82-0.70%-0.0250,4531,4230.280.80141.005,002,946,434
150中船应急8.20-0.73%-0.0671,9895,9210.750.42165.667,897,926,924
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021