网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126龙马环卫17.93-0.61%-0.1154,0459,6511.300.7118.487,452,707,364
127东杰智能17.61-0.45%-0.082,9105100.110.3043.704,759,194,618
128华荣股份17.26-0.52%-0.0915,4662,6680.470.9122.135,714,268,200
129佳力图17.25-0.06%-0.0111,8402,0240.560.7438.333,669,363,075
130田中精机17.24-1.71%-0.3013,3762,3111.111.03-26.942,069,213,760
131威海广泰17.13-0.12%-0.0243,5587,4361.140.6621.416,540,705,144
132南兴股份16.760.00%0.0024,5064,0810.921.0417.864,475,204,434
133理邦仪器16.76-0.59%-0.1047,6208,0000.820.7514.899,749,658,139
134东富龙16.200.06%0.0135,2915,7050.560.5527.3610,179,060,048
135天鹅股份15.301.59%0.248,6711,3120.931.73306.001,428,102,000
136安徽合力15.290.20%0.0343,0636,5750.580.4714.8411,317,364,463
137新华医疗15.23-0.07%-0.0123,5033,5790.580.8022.736,144,797,354
138上海亚虹15.190.00%0.00000.000.0049.002,126,600,000
139建设机械14.89-0.73%-0.11120,47917,8781.400.6225.8412,791,334,727
140赛诺医疗14.78-0.54%-0.0823,3113,4560.810.8982.114,247,484,455
141航天长峰14.661.73%0.2583,07912,1682.441.8240.454,998,057,681
142三鑫医疗14.63-0.48%-0.0733,9914,9741.320.7436.593,757,834,003
143凯利泰14.49-2.49%-0.37235,26034,3603.280.6937.8510,389,711,565
144汇金股份14.49-12.08%-1.99440,11364,0268.272.04139.197,707,860,953
145中坚科技14.48-0.34%-0.054,8837040.370.51-214.841,911,360,000
146泰禾智能14.453.07%0.439,4261,3380.631.2748.172,151,339,120
147康德莱14.312.51%0.3574,24110,5991.700.9031.116,245,155,890
148博晖创新13.840.51%0.07185,30325,6632.270.553,295.2411,305,902,851
149金海高科13.601.80%0.2419,2482,6040.920.6232.382,856,000,000
150星光农机13.281.22%0.1619,0592,5100.730.73-41.053,452,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020