网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126久吾高科18.67-4.70%-0.9217,7383,3371.616.2323.552,012,976,788
127泰坦股份18.60-3.28%-0.6344,2628,3158.052.1250.511,009,260,000
128英维克18.56-1.07%-0.202,2474180.072.0328.185,834,468,274
129三鑫医疗18.280.44%0.087,1651,3090.181.3634.537,111,298,565
130理邦仪器18.160.22%0.047,4151,3340.122.2316.1510,546,617,068
131威派格17.87-1.11%-0.204,2237550.462.1244.751,572,695,790
132乐心医疗17.710.00%0.003,1925680.161.3657.003,362,023,332
133劲拓股份17.424.19%0.7029,0645,0311.167.0433.424,216,836,404
134赢合科技17.28-0.35%-0.0629,0294,9630.494.1753.889,674,393,314
135电光科技17.18-0.52%-0.092,2843940.070.52191.445,559,673,020
136京源环保16.60-1.48%-0.252,0533380.271.7726.301,230,231,365
137锋龙股份16.59-0.54%-0.095,5769270.382.9027.702,360,652,800
138优德精密16.58-2.07%-0.357,3361,2190.543.16136.402,213,444,000
139戴维医疗16.37-1.21%-0.209,9511,6260.331.4332.604,694,400,000
140宏盛科技16.200.12%0.022,3633830.150.8827.462,522,000,999
141三达膜16.19-1.52%-0.253,6075820.202.6324.502,903,334,496
142龙马环卫16.12-0.49%-0.0812,8742,0620.312.4415.216,700,370,480
143中国电研15.95-0.06%-0.01567900.050.6722.451,508,603,187
144东杰智能15.931.08%0.171,8943030.073.6439.554,307,868,382
145天永智能15.91-1.49%-0.24565900.052.50-36.771,719,552,800
146迪威尔15.76-0.88%-0.148041270.171.7132.75726,792,978
147北方股份15.61-1.01%-0.161,1001730.064.1140.422,648,600,000
148江苏北人15.31-0.33%-0.051,2641930.151.7321.891,274,047,524
149楚天科技15.033.16%0.4648,9987,3571.024.23100.337,041,704,813
150华宏科技14.94-0.40%-0.0625,0013,7070.471.5223.897,458,191,579
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021