网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126台海核电3.680.00%0.00127,1084,6442.100.77-2.152,225,003,396
127鞍重股份14.591.60%0.2331,7524,6901.370.37561.153,372,215,880
128爱威科技31.030.58%0.1815,3344,72311.080.5852.59429,466,712
129高测股份22.31-3.63%-0.8420,9094,7415.441.1034.32857,590,934
130泰坦股份15.400.72%0.1131,6384,8745.860.6935.24831,600,000
131太原重工2.430.41%0.01207,2075,0420.810.7935.536,230,410,650
132古鳌科技15.52-0.64%-0.1033,3535,1301.100.80119.384,686,501,456
133奥美医疗17.520.63%0.1129,4465,1710.750.799.756,880,499,952
134航天长峰13.46-0.96%-0.1339,7945,3471.160.8742.094,620,247,794
135赛诺医疗11.11-2.71%-0.3147,3135,3501.650.59-158.713,192,797,855
136新国都11.351.25%0.1448,0845,4460.980.4656.755,552,389,105
137电光科技13.18-0.15%-0.0241,6425,4761.290.6277.534,252,843,320
138宝色股份14.59-2.15%-0.3237,9645,5591.880.6464.242,947,180,000
139华兴源创37.540.72%0.2715,0055,6023.050.7756.031,847,401,625
140银宝山新7.169.98%0.6580,0495,6262.101.41-8.952,729,678,400
141海伦哲3.10-2.82%-0.09180,6045,6311.740.59-7.013,226,856,706
142三丰智能3.64-0.27%-0.01155,8785,6781.170.52-3.884,864,063,157
143乐惠国际45.921.39%0.6312,6275,7621.210.6834.274,789,456,000
144艾迪精密41.892.15%0.8814,9066,1970.191.1742.6732,782,532,232
145冠昊生物19.901.02%0.2031,0766,2011.170.8394.765,276,598,450
146瑞鹄模具18.57-1.49%-0.2833,6536,2847.330.6931.47852,363,000
147锋龙股份13.26-3.35%-0.4648,4796,4562.431.2622.132,639,949,312
148龙马环卫15.190.00%0.0043,3346,5721.041.3113.096,313,810,645
149华铭智能12.11-3.27%-0.4155,4726,7393.121.2324.712,155,589,070
150英维克18.98-2.32%-0.4535,5656,7871.101.4130.616,115,846,026
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021