网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.31

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126蓝科高新5.41-1.81%-0.1021,1451,1520.600.66-107.551,917,997,551
127恒立实业3.61-2.70%-0.1056,6082,0621.330.93925.641,535,065,860
128标准股份3.92-2.49%-0.1024,7649710.721.09-14.671,356,358,432
129天地科技3.08-3.14%-0.10264,2408,2270.641.0310.9212,746,853,787
130中环装备5.20-1.89%-0.1093,1374,8642.410.65-6.552,005,676,993
131台海核电3.07-3.15%-0.10155,4254,7982.581.06-2.471,851,874,827
132泰瑞机器7.51-1.31%-0.106,4344840.240.8022.091,995,566,212
133卓郎智能3.19-3.04%-0.1064,5622,0780.340.9355.966,046,367,454
134森远股份4.20-2.10%-0.0951,1962,1571.060.60-9.132,033,723,803
135石化机械4.34-2.03%-0.0950,1872,1840.651.46-803.703,374,805,687
136创力集团6.03-1.47%-0.0962,2663,7540.981.2111.603,838,456,800
137兰石重装4.19-2.10%-0.0954,5742,3010.521.12-65.064,405,795,584
138新美星6.15-1.28%-0.0821,7921,3440.740.7643.011,822,860,000
139天成自控8.80-0.90%-0.0837,7223,2361.301.28-10.112,560,677,962
140中信重工3.63-1.89%-0.07256,7679,3790.591.0467.3515,752,092,034
141赛象科技2.90-2.36%-0.0726,5097660.451.34-41.431,706,985,675
142海伦哲2.88-2.37%-0.07133,7063,8341.280.84-11.732,997,853,972
143鞍重股份6.10-1.13%-0.078,6535280.370.74360.001,409,905,200
144菲达环保4.16-1.42%-0.0615,0146250.270.7534.672,277,203,436
145山东矿机2.23-2.62%-0.06208,3314,6761.171.1418.743,962,805,301
146巨轮智能1.87-2.60%-0.05175,0073,2980.801.22-70.304,112,869,903
147一拖股份9.95-0.50%-0.0567,7706,8071.141.1820.915,909,404,500
148北玻股份3.99-1.24%-0.0574,3972,9850.790.91114.663,739,308,300
149达意隆6.14-0.81%-0.0527,6561,6921.421.1872.751,198,798,467
150富瑞特装6.11-0.81%-0.05158,2769,6603.361.05-10.642,880,355,377
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021