网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151厚普股份9.50-3.06%-0.3053,0705,0891.460.79-95.293,464,840,000
152英维克20.17-4.90%-1.0445,5109,3271.450.7430.566,326,947,585
153达意隆6.14-0.81%-0.0527,6561,6921.421.1872.751,198,798,467
154金明精机5.70-0.35%-0.0258,5983,3491.400.6846.642,387,864,406
155威海广泰16.120.94%0.1552,6248,3501.401.0820.156,066,721,764
156天永智能16.232.08%0.3315,1112,4181.401.53-37.511,754,138,400
157斯莱克8.97-0.44%-0.0478,8207,1291.400.5781.555,064,187,653
158祥生医疗46.27-1.05%-0.492,6781,2391.390.9630.85888,384,000
159新元科技9.34-3.01%-0.2926,7062,5141.370.6135.921,818,763,583
160振华重工3.42-5.26%-0.19449,65315,6191.350.7938.8611,361,232,001
161ST天龙5.141.58%0.0826,7291,3581.340.93-10.821,028,000,000
162普门科技22.161.70%0.3720,8244,5471.341.1171.483,453,518,995
163恒立实业3.61-2.70%-0.1056,6082,0621.330.93925.641,535,065,860
164克来机电37.89-3.17%-1.2434,24613,0011.330.7367.669,747,603,111
165三一重工41.30-1.20%-0.501,124,267460,9061.330.7924.08350,162,328,032
166天成自控8.80-0.90%-0.0837,7223,2361.301.28-10.112,560,677,962
167赛诺医疗12.331.31%0.1637,0104,5311.291.1168.503,543,402,120
168海伦哲2.88-2.37%-0.07133,7063,8341.280.84-11.732,997,853,972
169正海生物55.76-0.57%-0.3215,2398,5321.271.2249.356,691,200,000
170软控股份4.24-3.42%-0.15115,7824,9931.241.34179.663,960,103,498
171健帆生物84.635.76%4.6198,19180,9421.231.6073.0467,522,639,856
172迪威尔16.47-2.66%-0.455,5809231.210.7628.89761,468,216
173杭氧股份28.97-0.75%-0.22115,92333,2781.201.4337.1427,944,571,420
174*ST林重1.47-2.00%-0.0396,1681,4061.201.39-0.591,178,474,119
175雪浪环境7.23-2.03%-0.1539,6222,8821.190.7422.152,408,645,088
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021