网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151威派格16.37-1.50%-0.2510,9801,8061.250.9851.161,438,269,837
152海目星21.800.55%0.125,9641,2901.260.7535.161,035,500,000
153天臣医疗24.50-0.37%-0.092,1705301.280.9244.55416,500,000
154三一重工33.40-2.85%-0.981,088,923365,6731.281.2618.16283,406,394,459
155帝尔激光117.030.47%0.557,4278,8501.291.3732.336,746,695,238
156永创智能11.981.70%0.2056,2026,7121.300.5736.305,163,776,849
157伊之密20.09-0.59%-0.1255,94311,2431.320.7037.208,537,068,306
158高测股份19.45-1.27%-0.255,0849911.320.7532.97747,653,235
159兰石重装4.49-0.22%-0.01140,1116,2741.330.42-69.724,721,246,342
160泰林生物42.810.82%0.352,3249861.340.8848.65744,465,900
161沃尔德29.88-1.87%-0.575,1361,5221.352.0842.081,140,438,864
162华兴源创36.22-0.14%-0.055,3991,9511.400.8269.651,392,702,319
163博杰股份90.00-1.28%-1.175,6725,1041.460.7234.883,504,006,000
164亿嘉和88.000.11%0.105,9325,2141.500.9034.953,479,866,544
165克劳斯5.04-1.75%-0.0961,4983,1011.500.46-18.002,063,988,985
166雪浪环境7.83-1.14%-0.0950,8744,0211.530.5223.992,608,532,648
167中联重科12.86-2.43%-0.321,005,912129,2371.531.1613.1284,534,425,501
168金辰股份31.03-2.11%-0.6716,5805,1471.570.7339.783,282,332,734
169浙矿股份46.060.26%0.123,9211,8091.570.6233.381,151,500,000
170中微公司119.00-2.31%-2.8238,90546,8481.590.55129.3529,202,901,665
171哈工智能8.060.25%0.02118,7819,5671.590.53-134.336,031,327,492
172瑞晟智能38.70-1.30%-0.511,5435991.620.8980.63368,017,650
173楚天科技12.494.08%0.4976,8609,4391.641.6383.275,843,913,164
174复洁环保33.54-1.21%-0.412,8669641.651.1831.64581,401,612
175博晖创新8.321.46%0.12137,59111,3491.680.821,980.956,796,612,118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021