网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151海伦哲2.862.51%0.07200,5395,6521.930.61-11.642,977,035,541
152三达膜16.572.41%0.3927,1534,4441.510.9025.112,975,154,768
153佳力图13.880.00%0.0024,4523,3771.151.6430.842,952,518,303
154宝色股份14.091.08%0.1528,1433,9301.390.6456.752,846,180,000
155智莱科技31.13-0.57%-0.1811,8353,7131.320.8420.752,788,002,800
156爱司凯19.28-2.48%-0.495,9531,1630.411.69-228.442,776,320,000
157台海核电4.551.11%0.05768,07934,52912.730.72-3.662,744,635,330
158精功科技6.001.69%0.1064,7513,8551.420.82-64.662,730,960,000
159赛诺医疗9.503.83%0.3543,4684,0741.511.8552.782,730,115,178
160正业科技7.491.63%0.12164,16012,2444.501.26-3.082,729,849,651
161蓝科高新7.692.53%0.19106,7278,0923.011.25-152.882,726,321,843
162北方股份15.772.40%0.373,5335550.211.2243.482,680,900,000
163天成自控7.224.64%0.32173,27212,4084.681.8534.382,673,027,633
164ST宏盛16.460.00%0.00000.000.0027.902,562,477,558
165银宝山新6.6610.08%0.6172,4314,6031.905.40-18.002,539,058,400
166中环装备6.525.84%0.36120,1657,6943.121.16-8.222,514,810,383
167雪浪环境7.525.17%0.3781,7946,0782.461.21-7.462,505,257,409
168奥福环保54.52-2.85%-1.607,8594,2841.721.0952.422,491,471,916
169中创环保6.363.08%0.1957,7013,6601.501.1077.472,451,719,217
170锋龙股份17.072.22%0.3733,2995,6632.341.0532.832,427,490,560
171华铭智能14.922.54%0.3716,7232,4821.031.135.812,410,742,596
172金海高科11.450.79%0.097,1518160.340.9527.262,404,500,000
173威唐工业15.24-3.12%-0.4921,7893,3491.391.2452.902,385,060,000
174优德精密17.842.06%0.3628,6505,1002.151.08146.592,378,785,600
175三友医疗28.683.24%0.9018,8195,3652.281.7526.562,367,366,509
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021