网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151迪威尔15.88-1.00%-0.163,3775380.731.0528.91735,115,035
152戴维医疗15.87-1.61%-0.2621,4093,4270.740.7431.804,579,200,000
153古鳌科技15.74-3.73%-0.6127,6494,4030.911.67120.774,740,855,210
154江苏北人15.67-0.44%-0.076,1029560.741.2152.201,290,739,028
155龙马环卫15.62-2.56%-0.4138,5596,0590.932.0713.476,492,542,612
156泰坦股份15.59-8.46%-1.4467,40210,77412.461.9035.51838,080,000
157万东医疗15.33-0.26%-0.0450,3987,7590.930.6637.468,285,304,169
158京源环保15.14-1.56%-0.241,7802710.240.7524.031,124,061,730
159一拖股份14.982.53%0.37216,52432,2803.640.9933.758,884,893,600
160泰禾智能14.98-0.47%-0.074,9407420.320.7964.872,221,313,472
161锋龙股份14.91-2.36%-0.3615,9592,4070.800.5424.902,970,440,704
162乐心医疗14.89-2.36%-0.3616,0802,4080.841.4836.222,825,868,395
163宝色股份14.812.56%0.3732,3464,7381.601.1465.172,989,600,000
164上海亚虹14.810.75%0.117,4621,1010.530.6541.142,073,400,000
165北方股份14.57-1.42%-0.215,0237360.301.4137.772,475,200,000
166元琛科技14.531.40%0.2043,6866,43912.002.6823.77527,744,146
167宏盛科技14.271.78%0.257,3501,0300.400.8218.652,628,866,734
168三鑫医疗14.210.50%0.0745,7906,4791.180.8126.835,525,828,721
169南兴股份14.16-1.32%-0.1912,8951,8330.481.2316.093,787,496,395
170华宏科技13.86-6.35%-0.94120,52416,9602.311.8922.257,196,350,627
171科达制造13.780.95%0.13232,73732,0561.470.8555.5221,718,122,517
172维力医疗13.50-0.66%-0.0918,5232,5000.710.4321.063,504,800,000
173航天长峰13.380.30%0.0419,0652,5480.561.0041.844,592,787,183
174蓝英装备13.380.75%0.1028,5363,7961.060.59-20.043,612,600,000
175星光农机13.00-0.54%-0.0718,1172,3570.701.88-11.343,382,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021