网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151华昌达4.062.78%0.11161,9416,6163.921.18-2.261,676,226,354
152阳普医疗11.530.87%0.1057,4316,6311.860.6916.963,560,415,747
153爱朋医疗27.30-1.90%-0.5324,6196,6354.721.3030.521,423,655,442
154乐惠国际42.754.22%1.7315,4146,6562.070.941,425.003,184,875,000
155金明精机5.645.42%0.29120,6846,7412.881.9046.152,362,728,991
156古鳌科技28.580.04%0.0124,2046,9481.210.75163.975,714,399,520
157华力创通9.742.53%0.2474,7427,2461.220.78-42.005,982,474,427
158新元科技9.82-3.63%-0.3773,5337,3163.781.5837.771,912,233,232
159威海广泰16.030.82%0.1346,3237,4461.210.5720.046,120,694,889
160吉鑫科技3.943.41%0.13193,2557,5821.980.9119.143,850,798,400
161金海高科11.87-1.17%-0.1462,3107,6202.972.0928.262,492,700,000
162科新机电9.427.41%0.6584,0667,6543.632.1628.662,181,662,580
163豪森股份30.47-2.62%-0.8225,1527,6768.640.9130.17887,433,479
164冠昊生物22.061.75%0.3835,2197,7581.330.65-13.295,849,334,764
165一拖股份10.051.52%0.1579,3067,9821.341.0821.125,968,795,500
166东富龙15.721.16%0.1851,8898,1920.830.7626.559,877,458,269
167中潜股份71.403.63%2.5011,9018,4350.580.98-186.8614,583,376,315
168杰克股份27.904.34%1.1630,8498,4730.690.8742.9212,401,221,338
169天地科技3.20-0.62%-0.02274,7548,8640.660.8711.3513,243,484,454
170大宏立36.56-1.16%-0.4323,8898,88010.531.3433.96829,329,416
171美亚光电44.40-0.11%-0.0520,1978,9270.300.6663.8530,014,400,000
172海目星27.68-0.79%-0.2232,7348,9707.190.7344.651,259,538,901
173弘亚数控41.00-0.65%-0.2722,0358,9861.021.0326.978,874,146,272
174英维克21.40-0.56%-0.1243,2639,2601.380.6532.426,712,775,326
175赛腾股份35.843.55%1.2326,3459,3141.510.8734.466,270,192,410
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021