网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.07

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151徐工机械5.37-4.11%-0.231,071,28457,9041.531.0915.0437,565,074,431
152北方股份15.66-1.51%-0.244,8907680.290.5143.182,662,200,000
153瑞晟智能40.01-0.60%-0.241,5276161.680.78-71.45363,173,051
154航天动力10.20-2.39%-0.25179,49518,5462.810.32-63.396,509,704,750
155ST宏盛14.13-1.74%-0.255,9918510.380.67-706.502,199,745,316
156中坚科技10.67-2.38%-0.265,5105950.421.16-158.311,408,440,000
157普丽盛32.88-0.78%-0.268,1882,7030.820.89-48.353,288,000,000
158威派格14.80-1.79%-0.2711,9861,7871.360.7046.251,300,329,480
159御银股份5.16-4.97%-0.27499,01526,1616.560.7052.603,927,747,077
160宝色股份13.75-1.93%-0.2745,2776,3822.240.9655.382,777,500,000
161中联重科11.86-2.31%-0.281,252,092148,0331.910.7413.1877,676,873,681
162久吾高科16.39-1.68%-0.2821,5023,5952.000.4730.011,766,201,184
163科威尔28.89-0.99%-0.292,9788701.640.5734.39525,725,082
164新国都9.70-3.00%-0.3074,9807,2841.531.0944.094,745,213,597
165金海高科11.72-2.58%-0.3116,9001,9870.800.5627.902,461,200,000
166理邦仪器16.73-1.82%-0.3159,4009,9711.020.4414.869,732,206,484
167复洁环保33.47-0.92%-0.311,2804300.770.6231.58556,014,986
168新华医疗13.06-2.39%-0.3228,1243,7020.700.6319.495,269,274,684
169三鑫医疗15.15-2.07%-0.3238,9745,9811.500.5837.893,924,815,055
170伊之密15.03-2.08%-0.32103,51815,9632.440.5427.836,386,865,935
171大博医疗67.97-0.48%-0.3310,8997,4100.270.5749.4127,228,319,804
172光电股份11.23-2.94%-0.34120,98213,9102.380.48100.455,713,384,076
173维力医疗12.05-2.74%-0.3422,9352,7750.880.7619.133,133,000,000
174利君股份10.65-3.09%-0.3482,5588,9400.810.5450.7110,804,425,000
175科瑞技术19.14-1.80%-0.3510,3061,9890.670.5626.802,945,401,065
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021