网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.07

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151航天长峰13.82-0.79%-0.1137,7715,2321.110.4038.134,711,675,113
152道森股份8.17-1.21%-0.105,2674310.250.73-196.391,699,360,000
153佳力图13.16-0.75%-0.1015,6822,0760.741.2429.242,799,351,772
154福能东方5.74-1.71%-0.1032,3631,8870.550.70-24.303,364,676,087
155楚天科技10.37-0.96%-0.1056,2815,8571.200.6669.134,851,991,954
156太原重工2.28-4.20%-0.10712,91316,5332.780.63-5.145,845,817,400
157锋龙股份15.19-0.59%-0.0913,4992,0682.890.4329.21708,693,460
158万东医疗9.63-0.93%-0.0927,4452,6620.510.5123.045,208,059,996
159三丰智能3.55-2.47%-0.09142,3595,1391.071.1221.654,743,797,859
160昌红科技28.66-0.31%-0.0964,97419,2781.290.5992.9914,398,627,230
161天成自控8.50-1.05%-0.0911,9741,0050.410.37-9.772,473,382,122
162哈工智能5.95-1.49%-0.0945,8902,7300.750.37-99.173,637,676,377
163中铁工业8.59-0.92%-0.0897,1038,3590.440.8211.1619,083,128,141
164新美星5.79-1.19%-0.0717,7181,0360.600.8240.491,716,156,000
165东方精工3.87-1.78%-0.0775,7502,9570.500.944.125,892,179,324
166ST中捷1.55-4.32%-0.0755,1768720.801.7337.351,066,113,312
167石化机械4.07-1.69%-0.0725,2071,0300.320.55-753.703,164,852,338
168三达膜15.81-0.44%-0.077,1201,1330.400.5623.602,838,696,251
169大连重工3.47-1.70%-0.0666,9412,3400.350.5892.536,701,854,011
170燕麦科技23.52-0.25%-0.063,2047600.980.65-180.92768,182,369
171永创智能8.84-0.67%-0.0641,9203,7450.970.7326.793,810,311,468
172北玻股份3.49-1.69%-0.0658,8802,0760.630.59100.293,270,723,300
173台海核电2.96-1.99%-0.06313,0669,0975.192.03-2.381,785,521,006
174华力创通8.79-0.68%-0.0656,7015,0260.920.40-37.905,398,968,195
175尚荣医疗5.63-0.88%-0.0558,4613,2970.710.4434.184,618,140,233
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021