网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176科新机电9.427.41%0.6584,0667,6543.632.1628.662,181,662,580
177中船应急9.281.31%0.12160,93715,0611.670.65187.478,938,086,919
178中铁工业9.260.43%0.04157,82414,5240.710.6112.0320,571,567,705
179天成自控9.23-0.22%-0.0224,5122,2870.841.28-10.612,685,801,998
180合力科技9.210.66%0.066,2825810.400.5118.851,444,128,000
181九安医疗9.100.33%0.0350,6064,5981.170.827.763,938,533,881
182永创智能9.031.69%0.1537,1633,3430.860.6927.363,892,207,302
183迦南科技8.965.91%0.5068,3176,0182.661.3233.192,304,735,104
184龙净环保8.770.92%0.0854,1844,7480.510.8010.709,375,657,437
185道森股份8.76-0.11%-0.014,7034130.230.75-210.581,822,080,000
186华宏科技8.751.51%0.13125,53811,1072.501.6922.854,388,646,693
187斯莱克8.6817.62%1.30238,90519,5034.233.1178.914,900,462,522
188科达制造8.648.14%0.65664,84357,0554.221.08960.0013,627,057,265
189金自天正8.481.07%0.0912,9571,0980.580.7454.891,896,513,840
190山河智能8.421.69%0.14151,64512,6201.410.7115.319,024,412,565
191京山轻机8.285.34%0.42222,79318,2564.490.93-7.674,111,230,627
192柳工8.190.00%0.00000.000.0010.8211,980,453,015
193福瑞股份8.0410.74%0.78183,89015,0797.183.4240.202,059,914,089
194航天电子7.760.91%0.071,369,710106,8285.040.6246.7521,101,545,164
195宁波东力7.720.78%0.06425,40133,1229.550.513.643,440,225,000
196如通股份7.690.39%0.037,1765520.350.4923.301,569,986,555
197泰瑞机器7.562.02%0.157,6645790.290.7322.242,008,852,272
198哈工智能7.4410.06%0.6872,0345,3591.180.50-124.004,548,623,907
199宁波精达7.390.96%0.076,9435110.320.9521.111,622,252,800
200雪浪环境7.201.27%0.0948,4333,5031.450.9622.062,398,650,710
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021