网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176古鳌科技27.00-0.37%-0.1037,09610,1011.860.89154.915,398,488,000
177三丰智能3.544.12%0.14290,10610,1112.171.3821.594,730,435,048
178台海核电3.003.45%0.10341,20810,1565.660.89-2.411,809,649,668
179应流股份27.43-0.40%-0.1137,18910,2340.760.9485.7213,384,800,019
180威海广泰17.461.45%0.2559,44010,3301.581.0521.836,571,027,420
181永创智能10.77-3.32%-0.3795,42010,4062.210.7232.644,642,200,736
182富瑞特装6.10-0.97%-0.06173,12510,6103.671.28-10.622,875,641,211
183精功科技7.11-1.25%-0.09148,57310,6163.260.46-76.623,236,187,600
184中船应急8.431.69%0.14127,83010,6921.331.46170.308,119,404,389
185亿嘉和92.003.09%2.7612,08910,9123.061.2836.543,638,042,296
186弘亚数控56.53-2.15%-1.2419,06610,9250.880.4837.1912,235,499,726
187心脉医疗284.910.26%0.733,92410,9271.060.56108.3310,511,679,234
188杭可科技66.55-0.61%-0.4116,51311,0971.510.5686.437,269,795,488
189龙净环保9.15-1.61%-0.15122,12611,2261.140.9611.169,781,900,290
190振华重工3.33-1.19%-0.04338,44411,2631.021.1837.8411,062,252,211
191田中精机23.85-0.42%-0.1046,83711,3173.900.70-37.272,862,572,400
192星光农机13.84-2.95%-0.4282,67011,4953.180.85-42.783,598,400,000
193南微医学178.01-2.40%-4.376,49611,6061.520.8084.147,627,649,108
194艾迪精密70.36-1.46%-1.0416,72611,7760.301.1976.3239,330,542,029
195戴维医疗17.01-1.22%-0.2169,63511,8042.420.7736.194,898,880,000
196石化机械4.749.98%0.43262,70312,0903.385.39-877.783,685,847,686
197克来机电30.030.10%0.0340,83712,2561.591.0153.637,725,535,007
198山河智能8.45-0.59%-0.05145,76012,3361.360.6815.379,056,566,054
199振德医疗60.080.03%0.0220,78812,4031.930.705.486,459,347,155
200天准科技32.74-5.65%-1.9640,83613,5345.720.9166.152,336,522,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021