网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:15.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201佳力图12.911.73%0.228,3211,0780.391.8028.692,746,172,597
202中坚科技11.68-0.17%-0.025,0855940.393.31-173.291,541,760,000
203迈瑞医疗375.00-2.85%-11.0019,21273,3310.381.4771.54187,175,349,000
204先导智能78.660.85%0.6634,56627,1990.381.3190.0871,251,887,883
205瑞松科技37.611.98%0.731,7346530.383.0820.111,708,580,666
206劲拓股份12.510.32%0.049,1601,1450.380.9225.533,035,248,758
207电光科技14.400.28%0.0412,1141,7550.381.14160.004,646,505,600
208华荣股份19.800.66%0.1312,5022,4790.371.0725.386,603,339,600
209北玻股份3.42-0.29%-0.0134,2761,1750.371.7198.283,205,121,400
210天鹅股份11.991.35%0.163,4064070.361.52239.801,119,146,600
211金自天正8.541.07%0.098,0486880.351.9155.341,912,169,025
212昌红科技29.75-1.65%-0.5017,6465,2940.352.0196.5314,946,237,268
213华峰测控354.260.27%0.951,1904,2530.330.9876.3612,708,289,268
214创力集团6.140.99%0.0620,9301,2850.331.5611.833,914,844,000
215标准股份4.480.67%0.0311,3285100.322.15-16.841,557,044,118
216晶盛机电34.77-1.14%-0.4041,16114,5570.321.1564.3944,657,315,209
217科瑞技术19.020.48%0.094,8359220.311.0126.632,926,934,601
218龙净环保9.230.87%0.0833,0183,0430.311.1011.249,856,734,500
219联得装备23.601.20%0.284,2621,0060.292.4546.273,449,339,066
220奥美医疗19.28-0.05%-0.0111,3612,1960.291.7910.857,571,691,728
221豪迈科技32.59-1.63%-0.5422,5347,3790.281.8325.7426,072,000,000
222迈得医疗27.890.29%0.081,0372900.281.7325.591,035,095,515
223瀚川智能29.030.52%0.151,6064680.281.0343.331,691,773,153
224中国一重2.911.04%0.03185,0985,4290.273.81150.0019,956,148,318
225江苏北人15.950.57%0.092,2013500.261.4622.791,326,439,817
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021