网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201宁波东力7.03-1.82%-0.13391,30827,8548.780.563.323,132,743,750
202冀东装备6.961.02%0.0733,8522,3631.491.4674.361,579,920,000
203正业科技6.832.71%0.1886,3905,8822.371.21-2.812,489,302,152
204哈工智能6.62-6.63%-0.47251,47616,6314.111.41-110.334,047,297,078
205银宝山新6.46-1.07%-0.0717,9611,1580.470.87-17.462,462,810,400
206津膜科技6.42-3.02%-0.2066,3514,2992.250.50-2.571,890,028,361
207方正电机6.370.63%0.04136,9968,7412.920.58-52.472,985,586,704
208众合科技6.33-0.47%-0.0327,0811,7090.500.5670.333,401,896,332
209福能东方6.231.80%0.1161,8813,8211.060.98-26.383,651,904,534
210新美星6.22-0.16%-0.0125,0431,5500.840.7443.501,843,608,000
211神开股份6.200.00%0.0013,3858300.370.4177.502,256,239,818
212御银股份6.193.69%0.22887,81953,52211.660.8263.104,711,774,110
213鞍重股份6.17-0.16%-0.017,3894570.320.46360.001,426,084,440
214创力集团6.17-0.80%-0.0540,9842,5300.640.7011.873,927,575,200
215富瑞特装6.170.65%0.04129,6457,9562.750.80-10.742,908,640,373
216达意隆6.130.00%0.0022,1861,3611.140.8472.631,196,846,027
217尚荣医疗6.01-0.66%-0.0471,2414,2870.870.7336.494,929,844,192
218上工申贝5.821.04%0.065,4023110.180.6469.871,773,038,847
219徐工机械5.751.41%0.08931,25453,4461.330.6016.1140,223,310,610
220泰坦股份5.720.00%0.00000.000.0015.460
221金明精机5.66-0.70%-0.0464,9343,6741.550.7746.322,371,107,463
222和佳医疗5.61-1.58%-0.09108,8366,1301.380.92108.934,430,951,551
223长荣股份5.51-0.72%-0.0458,6513,2321.560.74-2.462,068,797,582
224中创环保5.41-3.57%-0.2062,8103,4491.631.0127.022,085,503,297
225蓝科高新5.401.50%0.0825,3551,3670.720.78-107.361,914,452,269
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021