网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201三诺生物38.434.71%1.7336,32213,7760.641.3275.5521,682,987,436
202天地科技3.34-1.47%-0.05421,56514,1221.020.8911.8413,822,886,899
203帝尔激光127.270.21%0.2711,17214,2621.940.9535.167,337,023,866
204大叶股份30.81-0.13%-0.0446,65614,34411.661.1240.541,232,400,000
205至纯科技34.64-1.11%-0.3943,06014,7511.710.7774.188,736,307,036
206昌红科技30.255.58%1.6050,04615,0201.001.3398.1515,197,434,533
207理邦仪器19.392.70%0.5180,68615,5341.390.7317.2211,279,586,594
208天成自控7.0410.00%0.64225,97415,6796.102.76-8.092,606,387,055
209康泰医学85.901.83%1.5418,66815,9324.550.74429.503,521,900,000
210三鑫医疗17.80-1.39%-0.2589,22516,0543.440.6144.524,611,333,860
211万东医疗12.93-0.77%-0.10125,35816,1192.320.8930.936,992,753,453
212正业科技7.53-1.05%-0.08212,24116,1515.820.86-3.102,744,428,287
213赢合科技19.721.13%0.2282,70316,1651.470.7568.0011,066,069,383
214东富龙18.003.15%0.5591,26516,1711.451.4030.4011,310,066,720
215博晖创新8.863.99%0.34183,08816,1732.241.462,109.527,237,738,386
216菲达环保4.734.88%0.22333,11316,3646.096.2139.422,589,224,099
217御银股份5.360.94%0.05303,00316,3723.980.9154.644,079,985,336
218金雷股份34.000.30%0.1049,28916,6692.070.7715.748,093,931,268
219中兵红箭9.38-0.21%-0.02199,70618,6341.440.8443.4913,052,275,459
220宝色股份16.962.11%0.35112,17818,9415.551.1268.303,425,920,000
221开立医疗25.923.35%0.8476,76619,8161.921.39163.4310,368,259,200
222爱博医疗182.180.37%0.6811,07320,0094.930.98109.754,093,356,875
223长川科技35.943.10%1.0857,16120,1321.831.11224.6311,210,452,492
224凯利泰10.813.15%0.33191,59720,5292.671.2128.247,751,054,660
225鱼跃医疗27.090.41%0.1179,56721,4190.790.6417.4927,157,100,007
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021