网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201安徽合力15.94-2.92%-0.48203,00133,0302.741.1615.4811,798,481,984
202瑞松科技36.88-1.28%-0.481,8186740.400.7319.721,675,417,574
203杭氧股份32.32-1.61%-0.53114,49837,9511.191.3641.4431,175,994,073
204瀚川智能28.64-1.85%-0.545,2191,5150.900.7942.751,669,045,232
205罗博特科31.04-1.71%-0.542,7788670.510.8468.981,703,096,512
206三鑫医疗18.05-3.01%-0.56117,72021,4024.540.8645.154,676,099,785
207海目星22.64-2.46%-0.5718,7144,2483.940.8436.521,075,400,000
208英维克19.37-3.00%-0.6021,8034,2820.700.8329.356,076,002,713
209宝莱特24.07-2.47%-0.6118,0674,3971.241.1110.853,516,338,160
210浙矿股份52.32-1.25%-0.669,5645,0463.830.5841.861,308,000,000
211龙马环卫19.29-3.50%-0.70169,88033,0464.090.7819.898,017,999,167
212理邦仪器18.88-3.67%-0.7290,34117,1791.550.7916.7710,982,908,452
213普门科技26.39-2.98%-0.8123,1986,1591.490.8385.134,112,742,161
214国安达27.79-2.87%-0.8222,2016,2637.320.9833.89843,334,460
215赢合科技19.50-4.08%-0.83148,77629,2892.651.5267.2410,942,614,248
216豪森股份33.55-2.41%-0.8316,3015,5635.600.8133.22977,137,946
217昌红科技28.65-2.88%-0.8527,5257,8970.550.6692.9614,393,603,285
218金银河20.22-4.08%-0.8651,02710,4226.831.06251.811,510,104,818
219捷强装备74.45-1.14%-0.866,8795,1813.581.0845.121,429,365,550
220鱼跃医疗26.98-3.12%-0.87146,97739,8701.471.1417.4227,046,827,544
221蓝帆医疗21.53-4.06%-0.91263,49957,6483.381.1210.3516,782,536,414
222赛腾股份27.54-3.27%-0.9325,1817,0371.440.8326.484,818,111,020
223戴维医疗17.22-5.70%-1.0484,12714,8812.920.9436.644,959,360,000
224三诺生物36.70-2.78%-1.0529,39910,9640.521.1572.1420,706,886,258
225正海生物43.75-2.43%-1.0912,9165,7061.081.0338.725,250,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021