网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226佳力图12.690.40%0.0514,1781,7990.670.7328.202,699,374,923
227银宝山新6.452.06%0.1325,2751,6180.660.87-17.432,458,998,000
228三诺生物38.434.71%1.7336,32213,7760.641.3275.5521,682,987,436
229如通股份8.06-0.12%-0.0113,0371,0530.640.9424.421,645,525,570
230奥美医疗19.290.84%0.1624,9104,7750.630.9110.857,575,618,954
231中信重工3.701.65%0.06272,18510,0150.631.5468.6516,055,851,384
232ST中捷1.780.57%0.0142,4057410.621.2042.891,224,310,771
233新美星6.341.60%0.1018,2211,1530.610.7244.341,879,176,000
234东方精工4.110.49%0.0289,7223,6810.590.704.376,240,159,393
235卓郎智能3.401.19%0.04111,3663,7800.591.1759.656,444,404,183
236海尔生物75.411.75%1.309,9967,5080.550.6573.2113,664,738,276
237罗博特科30.95-0.29%-0.092,9989220.550.9168.781,698,158,410
238博实股份14.170.50%0.0751,4367,2580.500.5037.4214,489,533,500
239英维克19.35-0.10%-0.0215,2452,9480.490.6229.326,069,729,092
240众合科技6.880.00%0.0026,0671,7930.490.5976.443,697,479,741
241道森股份8.801.73%0.159,9468740.481.25-211.541,830,400,000
242中潜股份74.332.50%1.819,7227,1720.481.55-194.5315,181,825,791
243宁波精达7.271.25%0.099,5526920.441.5820.771,595,910,400
244中铁工业9.010.67%0.0693,9908,4650.421.2511.7020,016,179,808
245爱司凯17.761.31%0.236,0661,0650.421.20-184.812,557,440,000
246大丰实业11.241.90%0.2116,7471,8600.421.8017.294,516,380,559
247金海高科11.451.15%0.138,5699760.410.6527.262,404,500,000
248*ST京城4.500.00%0.0013,1295880.410.96-18.751,449,000,000
249合力科技9.600.63%0.066,3736100.411.0119.651,505,280,000
250东杰智能15.872.92%0.4510,9471,7180.410.9239.384,288,950,516
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021