网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226心脉医疗277.452.76%7.458,15723,0702.211.14105.4910,236,444,503
227弘亚数控60.509.60%5.3041,36623,7041.911.0139.8013,094,776,816
228航天电子7.112.60%0.18358,84925,2821.320.6242.8319,334,018,829
229康泰医学88.424.78%4.0329,42625,5687.181.09442.103,625,220,000
230科达制造8.578.89%0.70307,63325,6421.950.79952.2213,516,652,866
231华峰测控431.606.60%26.726,22126,0951.731.1693.0215,480,941,710
232康德莱21.01-0.76%-0.16124,00926,0962.841.0445.679,169,163,190
233美亚光电37.850.66%0.2572,59527,4141.071.4054.4325,586,600,000
234赢合科技20.590.54%0.11134,59927,5872.401.2771.0011,554,278,326
235理邦仪器20.025.98%1.13140,52227,6442.421.0217.7811,646,071,357
236三鑫医疗18.081.29%0.23154,02628,0215.951.4545.224,683,871,696
237迈为股份456.850.41%1.876,28429,0212.160.8370.1813,306,098,431
238航天动力11.235.94%0.63275,92130,3214.321.02-69.797,167,057,288
239山推股份4.382.58%0.11711,65030,6566.731.23136.884,629,661,428
240华昌达4.60-1.71%-0.08734,40333,96717.790.81-2.571,899,172,716
241伊之密18.028.49%1.41190,26834,0984.481.5033.377,657,440,064
242鱼跃医疗28.471.35%0.38123,22134,7751.230.7318.3828,540,518,169
243蓝英装备14.41-0.69%-0.10250,67236,3159.280.87-81.643,890,700,000
244安徽合力15.504.52%0.67244,64437,6243.312.7215.0511,472,802,431
245精功科技7.606.74%0.48526,53838,20011.572.22-81.903,459,216,000
246华宏科技12.1710.04%1.11333,02338,9486.641.2331.786,103,980,600
247宁波东力8.815.13%0.43468,04040,2239.680.934.164,259,029,744
248蓝帆医疗22.361.96%0.43185,35641,2262.380.5310.7517,429,517,614
249健帆生物78.650.20%0.1656,22244,1890.700.8467.8862,751,454,859
250一拖股份11.2210.00%1.02407,02345,0026.851.5523.586,663,670,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021