网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226蓝英装备13.19-4.83%-0.67180,65024,3006.656.38-74.843,566,700,000
227万东医疗12.57-5.13%-0.68133,43017,0482.451.2730.126,808,875,945
228祥生医疗49.79-1.37%-0.694082040.210.4833.19955,968,000
229振德医疗58.31-1.22%-0.7210,6516,2440.961.045.316,265,824,770
230罗博特科32.00-2.23%-0.731,5114860.271.0971.111,755,769,600
231沃尔德31.32-2.28%-0.731,4624610.380.8844.111,195,399,773
232国安达27.56-2.61%-0.7410,3062,8593.361.7333.54834,533,920
233昌红科技29.00-2.62%-0.7828,8428,6310.572.8694.1614,579,489,261
234耐普矿机26.76-2.90%-0.803,7661,0211.151.1942.38871,568,100
235建科机械25.95-2.99%-0.803,8561,0151.631.5726.75607,230,000
236赛腾股份27.56-2.99%-0.8511,2893,1700.642.5626.534,826,858,498
237天臣医疗25.91-3.39%-0.912,2866011.401.6747.15422,343,665
238乐普医疗31.12-2.90%-0.93209,78265,6651.221.5126.4153,230,905,144
239康泰医学85.85-1.09%-0.9512,63711,0113.071.87428.403,512,880,000
240大族激光44.96-2.13%-0.98110,45250,1501.021.3244.4847,932,871,590
241天智航38.31-2.57%-1.016,7702,6551.842.213,806.001,401,901,089
242大博医疗53.39-1.86%-1.014,9312,6570.121.1038.8121,387,670,948
243至纯科技34.26-3.28%-1.1622,5037,8330.881.4473.328,635,425,892
244金雷股份35.89-3.21%-1.1938,60214,1351.591.2716.598,529,575,216
245三友医疗38.14-3.08%-1.214,5071,7381.011.1335.401,700,678,065
246海尔生物78.62-1.54%-1.237,4545,8490.410.7676.2914,239,161,036
247健帆生物80.69-1.50%-1.2320,10916,4210.251.0569.6164,355,147,475
248乐惠国际48.73-2.54%-1.278,5294,2111.130.931,617.003,613,995,000
249金辰股份32.90-3.72%-1.2710,9453,6211.022.5947.163,473,793,329
250捷强装备72.26-1.82%-1.342,1761,5981.121.1343.791,387,319,740
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021