网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁波方正35.9220.01%5.99119,11739,79552.481.15455.84815,362,448
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3奥精医疗87.81-10.83%-10.6761,82557,39422.561.25487.832,405,921,206
4元琛科技14.334.07%0.5675,25811,01920.683.2823.49521,556,801
5芯碁微装64.04-8.57%-6.0050,41633,53020.530.7869.611,572,506,747
6康拓医疗108.50-14.36%-18.2018,66622,07915.810.970.001,281,214,438
7健麾信息32.70-6.73%-2.3650,01516,96014.710.5035.161,111,800,000
8德固特42.090.94%0.3932,56913,82913.741.62326.28997,972,209
9中际联合50.00-3.85%-2.0037,52118,97813.640.6222.321,375,000,000
10深科达35.53-6.60%-2.5121,3497,75112.941.3721.53586,007,162
11泰坦股份17.03-3.24%-0.5768,16611,86712.620.8538.97919,620,000
12海目星26.852.09%0.5555,19215,12811.621.2672.571,275,375,000
13爱美客654.001.49%9.5752,649333,91110.661.78113.7832,293,661,298
14中红医疗104.17-5.23%-5.7541,30243,68410.451.609.664,116,871,632
15康众医疗44.711.89%0.8318,9868,50610.331.1731.49821,683,689
16震裕科技100.60-2.88%-2.9819,49119,8219.820.61173.451,997,699,308
17上机数控164.980.03%0.0571,814118,9639.081.7651.6013,051,704,898
18瑞晟智能43.403.14%1.328,4153,6748.852.2678.91412,712,300
19久吾高科22.84-5.62%-1.3695,09922,0848.820.8929.252,461,282,504
20艾隆科技41.10-2.61%-1.1013,4615,5618.570.56411.00645,443,689
21瑞鹄模具18.42-1.50%-0.2839,1557,2198.530.6031.22845,478,000
22众合科技8.34-4.03%-0.35427,49837,2857.950.7819.084,482,119,338
23康泰医学78.364.12%3.1032,49025,1677.922.4645.133,212,760,000
24爱科科技36.05-3.87%-1.459,1863,3497.640.9727.52433,579,118
25联赢激光16.50-3.28%-0.5650,8848,5717.121.1066.001,179,916,650
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021