网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
2康泰医学144.456.62%8.9797,634142,10525.331.09722.255,566,844,146
3瑞鹄模具20.291.45%0.2961,92712,38413.490.5120.49931,311,000
4优德精密33.0420.01%5.51172,22052,93312.921.12271.494,405,553,600
5上机数控95.3810.00%8.6772,70567,42412.491.1156.765,551,459,368
6锋龙股份21.292.45%0.5153,41011,33111.451.5440.94993,290,571
7国安达47.290.02%0.0130,99914,69910.210.5357.671,435,094,876
8豪森股份48.390.81%0.3926,59112,8499.130.6947.911,409,350,379
9方正电机7.3410.05%0.67355,15325,5397.581.26-60.463,440,220,786
10山推股份3.932.88%0.11785,32930,9997.432.21122.814,154,011,281
11博晖创新15.108.87%1.23590,39888,7157.232.083,595.2412,335,197,475
12佰奥智能60.131.57%0.938,8945,3367.220.4939.99740,436,611
13宝色股份21.13-0.47%-0.10140,60929,5536.961.0185.104,268,260,000
14华峰测控293.844.91%13.749,10626,4936.401.7563.334,181,081,389
15上海亚虹13.93-8.29%-1.2687,01412,1656.221.9244.941,950,200,000
16奥来德61.953.93%2.349,1195,6556.091.9641.05927,072,148
17大宏立46.370.94%0.4313,4066,2125.910.9043.071,051,860,094
18台海核电4.56-2.36%-0.11345,10715,6795.721.56-3.672,750,667,495
19奥福环保70.808.46%5.5226,29618,2775.692.0271.523,269,183,699
20科威尔41.24-0.02%-0.0110,1944,2005.600.4649.10750,463,910
21爱美客531.904.79%24.2914,49576,1235.571.05128.3213,832,800,969
22华伍股份12.436.24%0.73210,27626,2775.551.8728.854,707,375,915
23耐普矿机37.741.15%0.439,3573,5185.350.5959.90660,450,000
24汇金股份15.331.26%0.19283,59843,7875.331.00147.268,154,693,472
25金雷股份32.965.00%1.57124,66240,7885.241.7019.597,846,352,194
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020