网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山推股份3.857.84%0.28937,01436,3948.869.23120.314,069,451,255
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3神开股份6.18-4.63%-0.30148,6549,0074.083.4677.252,248,961,625
4北方股份18.854.61%0.8322,1984,1381.312.7751.973,204,500,000
5宝色股份21.4513.31%2.52243,99651,88312.082.7686.394,332,900,000
6精准信息8.153.82%0.30402,81932,8626.042.4273.235,438,782,328
7快克股份34.984.26%1.4344,11515,3582.822.2930.685,475,551,869
8振华B股0.250.00%0.0016,314400.052.172.84830,499,415
9中兵红箭10.253.64%0.36709,08472,4115.102.1647.5214,262,880,966
10光电股份11.754.07%0.46165,53919,3443.252.12105.105,977,939,706
11汇金股份14.49-12.08%-1.99440,11364,0268.272.04139.197,707,860,953
12航天长峰14.661.73%0.2583,07912,1682.441.8240.454,998,057,681
13三一重工31.115.07%1.501,167,367358,2271.381.7718.14263,679,501,085
14金辰股份29.86-9.18%-3.0271,55121,8326.761.7742.883,158,570,913
15天鹅股份15.301.59%0.248,6711,3120.931.73306.001,428,102,000
16爱朋医疗28.700.46%0.1322,2166,3814.261.7332.081,496,663,414
17博实股份12.441.97%0.2451,8986,4260.511.6932.8512,720,522,000
18柳工7.742.38%0.18330,50025,5242.261.6710.2211,322,186,366
19开立医疗23.26-0.34%-0.0832,2497,5390.811.65146.669,304,232,600
20豪迈科技24.661.61%0.3935,3748,6220.441.5319.4719,728,000,000
21山河智能8.771.86%0.16310,93427,3312.901.5015.959,399,536,603
22中船应急11.59-1.86%-0.22492,58557,9515.391.48234.1410,591,036,053
23新国都12.94-3.07%-0.4182,76010,7661.691.4758.826,330,212,777
24航天动力9.581.91%0.18141,59613,5062.221.46-59.546,114,016,814
25尚荣医疗6.56-1.50%-0.1098,8836,4761.211.4439.835,380,912,882
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020