网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工40.99-5.23%-2.261,303,711539,9641.541.1323.90347,761,552,832
2迈瑞医疗385.37-4.79%-19.4071,551280,3321.431.4273.52192,351,371,318
3恒立液压91.40-6.97%-6.85132,173122,2981.011.4458.59119,309,904,000
4中联重科14.18-8.81%-1.372,522,937367,8463.841.5015.7693,211,364,977
5北方华创183.40-3.47%-6.5973,838138,1781.610.83213.9384,241,753,446
6先导智能78.39-4.29%-3.51135,677106,1071.501.2989.7771,007,316,186
7健帆生物76.44-4.64%-3.7258,10145,0850.730.8965.9760,988,190,838
8乐普医疗31.17-1.42%-0.45211,80766,0551.240.7326.4753,350,717,470
9欧普康视85.87-6.79%-6.2688,87777,8361.470.83131.0852,028,931,484
10浙江鼎力103.37-9.99%-11.4757,73861,2311.192.6251.6950,184,643,474
11徐工机械6.81-6.07%-0.442,122,983146,6663.031.1319.0847,638,390,479
12大族激光42.53-4.68%-2.09308,378131,6712.891.3742.1145,382,569,651
13晶盛机电35.10-4.77%-1.76183,62565,6511.431.2365.0045,081,155,129
14杰瑞股份43.37-0.98%-0.43121,90252,6851.270.7826.2841,542,127,633
15艾迪精密71.40-3.38%-2.5022,03515,7590.391.7677.4539,911,891,712
16杭氧股份32.32-1.61%-0.53114,49837,9511.191.3641.4431,175,994,073
17中微公司121.31-4.94%-6.3168,17884,8942.781.34195.6629,769,781,521
18美亚光电41.340.83%0.3446,72719,2060.690.7159.4527,945,840,000
19鱼跃医疗26.98-3.12%-0.87146,97739,8701.471.1417.4227,046,827,544
20豪迈科技30.99-1.49%-0.4739,55112,2210.490.6724.4724,792,000,000
21大博医疗52.70-2.03%-1.098,5494,5370.210.7938.3121,111,261,640
22三诺生物36.70-2.78%-1.0529,39910,9640.521.1572.1420,706,886,258
23航天电子7.607.34%0.521,842,778140,1356.785.0445.7820,666,461,758
24爱美客774.00-10.93%-95.0038,353306,89514.751.46171.6920,128,948,956
25中铁工业8.950.45%0.0481,4367,2470.370.9611.6219,882,886,713
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021