网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工30.110.03%0.01510,406152,4750.600.7317.56255,203,785,846
2迈瑞医疗343.60-1.41%-4.9037,088126,7080.740.6965.55171,502,533,110
3恒立液压92.30-0.29%-0.2747,25743,2420.360.6759.17120,484,728,000
4北方华创176.900.41%0.7353,28494,8511.160.99206.3581,228,955,798
5先导智能65.50-1.43%-0.95119,40078,8091.330.8575.0158,710,522,503
6健帆生物65.90-0.30%-0.2036,73424,1630.460.7756.8752,578,777,816
7中联重科8.110.87%0.07740,51260,1151.141.299.0152,515,806,519
8乐普医疗29.600.58%0.17140,61541,3830.820.6325.1450,663,498,143
9浙江鼎力102.99-0.59%-0.6115,30015,8380.320.6851.5050,000,158,957
10大族激光40.46-0.71%-0.29218,36588,7812.051.1940.0643,173,709,168
11欧普康视64.00-0.91%-0.5921,94414,0400.370.2897.7038,472,525,312
12晶盛机电29.27-0.17%-0.05129,01137,7011.000.5654.2037,581,915,877
13徐工机械5.320.76%0.04687,18936,6730.981.2114.9037,215,306,512
14中微公司146.09-0.08%-0.1124,51735,8601.000.75235.6335,850,856,338
15杰瑞股份35.950.70%0.25185,50365,8031.940.9221.7934,434,851,012
16美亚光电47.22-1.38%-0.6614,5786,9090.220.6167.9031,920,720,000
17艾迪精密54.00-1.50%-0.8213,4557,2700.240.9258.5730,185,464,320
18大博医疗72.98-1.37%-1.0110,3697,6180.260.7253.0529,235,291,736
19鱼跃医疗28.53-1.25%-0.3681,36523,2360.810.6118.4228,600,666,784
20杭氧股份29.05-4.13%-1.2579,44323,3090.820.9037.2428,021,739,722
21中国一重3.06-1.61%-0.05236,7437,2860.350.94157.7320,984,815,757
22中铁工业9.36-1.06%-0.10121,08611,3710.551.3512.1620,793,722,864
23三诺生物35.90-1.13%-0.4138,27713,6130.691.0070.5719,970,763,684
24豪迈科技24.60-0.08%-0.0223,0005,6680.290.7819.4319,680,000,000
25航天电子6.910.44%0.03604,84942,1532.221.4841.6318,790,164,572
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020