网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔宇医疗96.3010.40%9.0719,67518,4225.361.042,407.503,537,001,352
2津膜科技6.493.18%0.2084,0825,3852.781.391,754.051,960,404,160
3哈工智能6.861.93%0.1372,7164,9300.970.71868.355,133,363,101
4博晖创新7.951.53%0.1272,7165,7740.891.03616.286,494,358,935
5鞍重股份13.81-9.97%-1.5360,9308,5792.640.85531.153,191,932,920
6奥精医疗92.22-1.21%-1.1320,65719,4177.540.45512.332,526,751,550
7恒立实业3.470.58%0.0227,7689590.650.84481.941,475,534,220
8艾隆科技47.009.18%3.9526,59312,29716.931.43470.00738,098,622
9宁波方正33.33-4.17%-1.4566,27122,42029.200.63422.97756,571,002
10北玻股份3.481.16%0.0464,8932,2340.691.22322.223,261,351,600
11新益昌118.870.74%0.8715,27018,0676.580.90321.272,757,384,121
12佰仁医疗187.909.25%15.915,2599,6452.311.68318.474,284,120,000
13德固特39.03-0.15%-0.0611,9184,6435.030.57302.56925,418,278
14冀东装备6.75-0.30%-0.0217,4491,1750.770.58278.931,532,250,000
15爱博医疗314.765.10%15.268,40626,5333.701.17221.667,141,164,714
16北方华创260.413.38%8.52126,001320,6502.741.36219.50119,619,955,880
17航天动力10.231.09%0.11162,77016,6752.551.14190.156,528,850,940
18芯源微138.936.96%9.0430,50741,7526.881.95185.246,159,551,855
19天永智能18.332.69%0.4810,5701,9120.981.28183.301,981,106,400
20震裕科技97.611.66%1.5918,23717,7039.180.81168.291,938,324,348
21石化机械4.690.00%0.0059,4672,7640.760.50157.913,646,967,436
22长川科技58.020.03%0.0293,33654,0882.990.95145.0518,097,675,393
23中微公司160.764.61%7.08179,185282,8897.301.40142.2739,450,911,527
24中国一重2.76-0.36%-0.01120,2023,3190.180.69140.8218,927,480,879
25联测科技52.50-0.96%-0.519,9465,2256.831.02138.16764,343,300
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021