网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2石化机械4.780.42%0.0230,8311,4690.390.50-887.043,724,727,936
3道森股份10.760.00%0.008,2278780.400.82-258.652,238,080,000
4燕麦科技33.39-0.09%-0.031,9006340.610.73-256.851,036,445,901
5爱司凯22.44-1.36%-0.317,0231,5840.490.90-233.513,231,360,000
6中坚科技14.49-0.28%-0.043,9065620.290.44-214.991,912,680,000
7冀凯股份4.890.41%0.0215,6897630.460.43-181.481,666,000,000
8蓝科高新7.79-0.51%-0.0410,9618540.310.58-154.872,761,774,662
9中潜股份56.67-1.56%-0.906,3623,6250.310.47-148.2311,568,661,548
10厚普股份13.04-3.12%-0.42229,26129,5376.270.79-130.394,741,360,000
11蓝英装备20.62-1.01%-0.2147,4519,8371.750.75-116.885,570,100,000
12哈工智能6.601.38%0.0943,1932,8250.700.74-110.004,035,069,595
13瑞晟智能58.38-0.29%-0.171,2087051.330.44-104.05528,920,111
14巨轮智能2.130.00%0.00247,3705,2611.120.67-80.084,684,712,777
15派思股份7.270.00%0.0035,2732,5390.870.84-72.702,923,719,754
16兰石重装4.48-0.44%-0.0245,2972,0360.430.81-69.574,710,731,316
17航天动力9.571.81%0.17132,34712,6202.071.46-59.546,114,016,814
18方正电机6.88-2.13%-0.15225,36515,5524.800.66-56.673,224,621,118
19普丽盛37.15-2.72%-1.0431,25111,7143.120.50-54.633,715,000,000
20精功科技4.99-0.99%-0.0548,5312,4141.060.64-53.772,271,248,400
21华力创通12.020.75%0.0975,1159,0021.220.78-51.887,389,031,557
22赛象科技3.41-0.58%-0.0228,2849670.480.97-48.712,007,179,708
23天永智能18.69-1.27%-0.249,3381,7532.830.69-43.24613,073,189
24*ST厦工2.541.20%0.0346,8411,1990.261.05-42.334,506,199,979
25星光农机13.271.14%0.1516,2442,1370.610.65-41.023,450,200,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020