网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深科达0.000.00%0.00000.000.000.000
2德固特0.000.00%0.00000.000.000.000
3S*ST精密0.000.00%0.00000.000.000.000
4震裕科技0.000.00%0.00000.000.000.000
5欧普康视93.21-16.62%-18.58156,685155,5452.592.41142.2856,476,262,998
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
7利君股份11.48-6.97%-0.86171,29519,7611.691.3054.6711,646,460,000
8爱美客836.84-6.52%-58.3531,284266,65512.031.00185.6321,763,190,755
9天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
10北方华创179.40-6.14%-11.7389,289162,1811.941.28209.2682,404,419,674
11大叶股份28.30-5.89%-1.7733,9649,8508.490.6537.241,132,000,000
12汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,696
13上工B股0.34-5.56%-0.025,121180.171.964.08103,579,589
14美亚光电37.60-5.05%-2.0064,26524,2450.951.4454.0725,417,600,000
15三一重工41.11-4.73%-2.041,213,316500,8481.430.8323.97348,779,639,837
16科达制造7.87-4.72%-0.39305,70824,3191.940.76874.4412,412,608,875
17三友医疗36.20-4.71%-1.7912,9174,7282.901.0333.521,610,372,638
18柳工9.14-4.59%-0.44647,72959,5904.430.7312.0713,370,127,053
19中微公司124.75-4.46%-5.8356,41571,2792.301.08201.2130,613,966,241
20健帆生物78.49-4.28%-3.5177,71261,3110.971.1767.7462,623,797,735
21乐惠国际45.82-4.24%-2.0323,32110,8783.130.751,527.333,413,590,000
22康众医疗36.51-4.20%-1.6023,1288,46912.580.6150.01670,983,482
23开立医疗23.28-4.16%-1.0162,23214,7221.560.91146.789,312,232,800
24哈工智能8.11-4.14%-0.351,305,332113,84617.441.93-135.176,068,742,674
25爱博医疗195.16-3.94%-8.0114,60728,5266.500.87117.574,385,001,250
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021