网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客505.01-2.13%-10.9915,83179,4696.091.69121.8413,133,489,034
2迈为股份498.99-2.26%-11.554,93224,8091.711.3276.6514,430,235,923
3迈瑞医疗338.650.01%0.0434,929118,7320.700.9664.61169,031,818,504
4华峰测控285.007.55%20.009,21225,9516.423.4561.344,049,604,421
5心脉医疗220.401.99%4.297,88517,2822.131.1983.798,130,124,025
6奕瑞科技190.65-2.68%-5.263,0145,7801.930.6647.612,978,262,780
7南微医学181.670.54%0.9712,87723,1743.002.3986.187,812,759,181
8北方华创171.691.20%2.0343,16773,7360.941.24200.2778,836,627,592
9爱博医疗166.13-1.99%-3.387,64312,8553.531.20100.303,579,301,949
10中微公司149.564.41%6.3245,01366,9751.832.33241.5236,746,575,591
11康泰医学139.44-3.78%-5.4848,60568,22412.610.72697.205,373,767,724
12帝尔激光123.97-2.53%-3.227,0128,7841.220.4134.257,146,781,242
13博杰股份108.37-0.56%-0.6111,43312,4453.290.6342.003,764,058,558
14捷强装备103.75-0.10%-0.107,0107,2973.650.9562.881,991,896,250
15浙江鼎力103.20-0.35%-0.3625,69126,5830.531.4751.5650,058,417,226
16芯源微100.021.65%1.625,9045,8823.071.32101.281,926,763,253
17伟思医疗98.92-1.38%-1.383,3753,3382.151.0746.301,550,634,606
18恒立液压91.981.21%1.1053,89348,3790.411.3758.85119,845,101,600
19上机数控85.507.10%5.6797,39383,70116.672.1050.744,963,020,972
20亿嘉和80.28-1.46%-1.193,1522,5440.800.9732.033,188,427,721
21先惠技术80.16-1.46%-1.194,5183,6122.600.7344.401,380,082,985
22佰仁医疗80.02-3.24%-2.683,8123,0561.861.9098.781,632,204,000
23奥特维73.711.17%0.854,3963,2262.060.7840.151,551,553,860
24海尔生物72.81-3.45%-2.6017,73712,7200.981.3770.6913,193,602,890
25大博医疗69.321.46%1.0015,20410,4400.381.1450.3927,769,120,624
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020