网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST京城3.960.51%0.022,481980.080.39-16.501,275,120,000
2*ST厦工2.561.99%0.0551,2991,3130.291.10-42.674,541,681,869
3*ST林重1.55-3.73%-0.06144,1622,2561.801.36-0.631,242,608,765
4S*ST精密0.000.00%0.00000.000.000.000
5ST中捷2.16-0.92%-0.0229,3156300.430.6552.051,485,680,486
6ST天龙6.041.34%0.0846,6462,8172.330.68-12.721,208,000,000
7一拖股份10.990.83%0.0922,1732,4260.370.5723.106,527,070,900
8万东医疗10.95-1.26%-0.1441,7274,5870.770.8526.205,921,937,379
9三一重工31.115.07%1.501,167,367358,2271.381.7718.14263,679,501,085
10三丰智能5.150.39%0.0299,6405,1210.890.6531.405,733,967,925
11三友医疗41.300.73%0.3013,5075,5203.040.7338.241,837,248,342
12三诺生物33.500.24%0.0824,7658,2570.450.7465.8518,635,670,847
13三达膜20.17-0.64%-0.138,1031,6290.450.4730.103,621,537,216
14三鑫医疗14.63-0.48%-0.0733,9914,9741.320.7436.593,757,834,003
15上工B股0.380.00%0.001,79270.060.904.56115,765,423
16上工申贝6.510.00%0.006,8944480.230.6378.151,983,244,484
17上机数控79.830.92%0.7331,72325,3165.450.4947.504,646,393,388
18上海亚虹15.190.00%0.00000.000.0049.002,126,600,000
19东富龙16.200.06%0.0135,2915,7050.560.5527.3610,179,060,048
20东方精工4.791.91%0.09121,4245,7840.800.875.107,292,904,124
21东杰智能17.61-0.45%-0.082,9105100.110.3043.704,759,194,618
22中信重工3.851.05%0.04172,2216,5930.400.9071.4316,706,764,278
23中兵红箭10.253.64%0.36709,08472,4115.102.1647.5214,262,880,966
24中创环保7.48-2.86%-0.22126,8089,4683.711.1337.362,555,882,998
25中国一重3.060.99%0.03242,1427,3910.350.95157.7320,984,815,757
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020