网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST京城4.500.00%0.0013,1295880.410.96-18.751,449,000,000
2*ST厦工2.534.98%0.1257,8201,4480.332.30-42.174,488,459,034
3*ST林重1.944.86%0.0914,2552770.180.05-0.781,555,265,164
4S*ST精密0.000.00%0.00000.000.000.000
5ST中捷1.780.57%0.0142,4057410.621.2042.891,224,310,771
6ST天龙5.46-1.44%-0.0830,9081,7181.551.11-11.501,092,000,000
7ST宏盛16.820.24%0.0415,7812,6371.010.71-841.002,618,522,025
8一拖股份15.151.47%0.221,105,057167,57018.611.8931.848,997,736,500
9万东医疗12.93-0.77%-0.10125,35816,1192.320.8930.936,992,753,453
10三一重工41.110.29%0.12861,337349,5911.020.7523.97348,779,639,837
11三丰智能3.544.12%0.14290,10610,1112.171.3821.594,730,435,048
12三友医疗35.550.59%0.216,5812,3271.480.6132.921,581,457,108
13三诺生物38.434.71%1.7336,32213,7760.641.3275.5521,682,987,436
14三达膜16.45-1.26%-0.2115,0032,4720.841.2324.552,953,608,686
15三鑫医疗17.80-1.39%-0.2589,22516,0543.440.6144.524,611,333,860
16上工B股0.350.00%0.0022710.010.084.20106,626,048
17上工申贝5.461.30%0.0711,3356160.371.0265.551,663,366,341
18上机数控143.00-1.89%-2.7640,39756,7495.170.7385.0911,167,251,953
19上海亚虹13.95-0.14%-0.0215,0412,0931.070.6545.001,953,000,000
20东富龙18.003.15%0.5591,26516,1711.451.4030.4011,310,066,720
21东方精工4.110.49%0.0289,7223,6810.590.704.376,240,159,393
22东杰智能15.872.92%0.4510,9471,7180.410.9239.384,288,950,516
23中信重工3.701.65%0.06272,18510,0150.631.5468.6516,055,851,384
24中兵红箭9.38-0.21%-0.02199,70618,6341.440.8443.4913,052,275,459
25中创环保6.922.06%0.1488,5866,1292.300.61125.822,667,593,866
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021