网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工30.104.08%1.18975,521293,5471.151.5817.55255,119,028,694
2康泰医学137.8920.00%22.98125,294162,94032.512.96689.455,314,033,501
3迈瑞医疗348.500.57%1.9937,388130,3250.750.6266.49173,948,291,004
4大族激光40.75-2.74%-1.15253,107103,4892.371.3540.3543,483,159,876
5乐普医疗29.43-2.87%-0.87328,43597,0281.921.6124.9950,372,525,350
6杰瑞股份35.706.25%2.10262,92092,4322.741.2721.6434,195,387,514
7爱美客560.00-3.45%-20.0316,24591,8426.250.79135.1014,563,580,640
8北方华创176.170.00%0.0047,36683,2031.030.87205.4980,893,754,341
9先导智能66.451.92%1.25121,86980,4811.390.8476.1058,438,965,554
10博晖创新15.003.88%0.56453,18068,8015.551.603,571.4312,253,507,425
11恒立液压92.574.59%4.0672,85566,8250.560.9259.34120,837,175,200
12中联重科8.042.81%0.22794,97563,9711.231.348.9352,062,525,821
13凯利泰16.23-4.30%-0.73374,43360,8415.221.6942.4011,637,337,385
14中微公司146.20-1.74%-2.5937,33154,3021.520.95235.8135,877,850,617
15汇金股份17.203.61%0.60319,69954,2276.011.53165.239,149,427,770
16上机数控77.231.31%1.0069,07253,17511.871.5845.964,495,064,028
17京运通6.606.80%0.42817,15753,0714.102.1725.3813,153,916,827
18建设机械16.56-3.66%-0.63310,90451,1963.621.3628.7414,225,957,225
19优德精密29.27-8.73%-2.80171,88750,78112.890.89240.513,902,861,800
20徐工机械5.282.52%0.13943,54049,7341.351.9614.7936,935,492,178
21蓝帆医疗20.88-0.62%-0.13233,41449,1083.291.0710.0414,817,711,532
22晶盛机电29.321.10%0.32168,36348,9461.310.7054.3037,646,114,572
23帝尔激光137.00-0.95%-1.3233,03545,0395.732.0837.857,897,951,360
24鱼跃医疗28.891.19%0.34143,20141,4751.431.1118.6528,961,558,479
25方正电机7.263.71%0.26549,22339,76711.722.71-59.803,402,725,192
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020