网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2上工B股0.38-2.56%-0.0169330.020.334.56115,765,423
3振华B股0.250.00%0.003,03980.010.392.84830,499,415
4*ST京城3.94-1.50%-0.066,1412430.190.93-16.421,268,680,000
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
6天鹅股份15.060.27%0.043,4245130.370.55301.201,405,700,400
7江苏北人23.49-1.22%-0.292,2025200.830.5633.56625,523,784
8上工申贝6.51-0.31%-0.028,0255230.260.7378.151,983,244,484
9ST中捷2.180.00%0.0026,8155720.390.4152.531,499,436,787
10燕麦科技33.42-1.12%-0.381,7595930.570.55-257.081,037,377,119
11京源环保23.51-1.51%-0.362,5676091.010.6220.44599,234,635
12迈得医疗31.19-0.76%-0.242,0116290.540.5228.611,157,570,065
13祥生医疗58.160.05%0.031,1016410.570.5238.771,116,672,000
14复洁环保43.24-0.05%-0.021,7357481.040.2440.79718,317,538
15瑞晟智能58.55-0.76%-0.451,3347851.470.37-104.55531,461,687
16泰瑞机器8.83-1.12%-0.108,9457890.340.7425.972,346,318,196
17冀凯股份4.870.00%0.0016,3657950.480.38-180.371,655,800,000
18恒誉环保39.34-0.76%-0.302,0928261.150.7756.51715,928,282
19东杰智能17.690.17%0.034,8768500.180.4643.904,780,815,036
20赛象科技3.43-0.29%-0.0124,7738500.420.81-49.002,018,952,023
21蓝科高新7.83-1.76%-0.1411,1528770.310.50-155.672,775,955,790
22道森股份10.76-1.28%-0.148,2768940.400.77-258.652,238,080,000
23如通股份9.250.00%0.0010,2589460.500.7228.031,888,475,375
24中坚科技14.530.07%0.016,7459740.510.69-215.581,917,960,000
25泰禾智能14.02-2.10%-0.307,1711,0120.480.9546.732,087,320,032
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020