网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2中潜股份58.40-2.75%-1.6514,9878,8040.731.28-152.8411,928,139,731
3上海亚虹13.93-8.29%-1.2687,01412,1656.221.9244.941,950,200,000
4杭氧股份26.42-2.80%-0.76109,29928,9921.131.2533.8725,484,831,788
5北方华创171.40-0.35%-0.6043,50274,2610.950.83199.9378,703,465,369
6快克股份33.92-1.28%-0.4425,6438,6131.640.9029.755,309,626,055
7迈为股份497.03-0.05%-0.234,28621,3731.480.9876.3514,373,554,903
8至纯科技36.36-0.57%-0.2136,52313,3001.511.0677.868,810,259,940
9三达膜20.13-0.98%-0.2011,8352,3810.660.6930.043,614,355,188
10威派格17.77-1.06%-0.1918,5813,3222.111.2555.531,561,273,977
11普丽盛36.97-0.48%-0.1820,7837,7072.080.43-54.373,697,000,000
12东杰智能17.00-0.93%-0.168,6291,4720.321.0542.184,594,338,927
13台海核电4.56-2.36%-0.11345,10715,6795.721.56-3.672,750,667,495
14哈工智能6.33-1.71%-0.1152,1383,2970.850.79-105.503,869,998,566
15沃尔德44.65-0.22%-0.104,3301,9361.131.0662.891,704,169,856
16中创环保7.20-1.37%-0.1079,2205,7452.320.7435.962,460,208,234
17中坚科技14.59-0.68%-0.107,2591,0570.551.07-216.471,925,880,000
18宝色股份21.13-0.47%-0.10140,60929,5536.961.0185.104,268,260,000
19乐惠国际41.25-0.22%-0.0912,2955,0621.650.561,375.003,073,125,000
20赢合科技28.60-0.31%-0.0945,37912,9870.810.8098.6216,049,167,563
21慈星股份7.29-1.22%-0.0953,9453,9320.690.94-6.185,690,149,547
22瀚川智能34.48-0.20%-0.076,0242,0761.031.0951.462,009,381,271
23金自天正9.98-0.70%-0.0729,6242,9501.321.1064.602,231,982,090
24京源环保23.48-0.17%-0.042,3915610.940.9020.42598,469,980
25星光农机13.17-0.30%-0.0413,6361,7950.520.65-40.713,424,200,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020