网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中联重科13.52-4.65%-0.661,839,532248,5262.801.0115.0288,872,895,239
2太原重工2.6110.13%0.241,334,22034,2445.202.58-5.886,691,922,550
3徐工机械6.65-2.35%-0.161,116,41974,1521.600.6018.6346,519,133,141
4一拖股份15.151.47%0.221,105,057167,57018.611.8931.848,997,736,500
5千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
6航天电子7.47-1.71%-0.13920,64768,5723.391.4245.0020,312,956,491
7华昌达4.745.10%0.23915,47041,74722.171.25-2.641,956,973,625
8山推股份4.394.03%0.17915,14040,6288.661.47137.194,640,231,431
9三一重工41.110.29%0.12861,337349,5911.020.7523.97348,779,639,837
10吉鑫科技4.999.91%0.45818,16140,3038.371.6320.824,877,026,400
11天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
12山东墨龙3.904.84%0.18600,66624,29211.0911.21-7.612,112,715,800
13宁波东力9.831.13%0.11592,10358,42912.250.974.644,752,129,669
14精准信息8.0213.76%0.97587,66446,2418.815.9972.065,352,028,745
15哈工智能8.37-3.68%-0.32479,27741,4916.400.57-139.506,263,301,626
16京运通8.63-2.92%-0.26472,03040,8362.370.7533.1917,199,742,760
17建设机械14.59-6.23%-0.97443,21065,1015.160.7725.3212,533,618,111
18方正电机7.197.15%0.48441,01431,8089.413.32-59.233,369,916,547
19天地科技3.34-1.47%-0.05421,56514,1221.020.8911.8413,822,886,899
20蓝英装备16.7112.75%1.89395,70961,55914.661.40-94.674,511,700,000
21华宏科技13.52-6.37%-0.92394,43954,1487.861.0535.306,781,086,089
22台海核电3.003.45%0.10341,20810,1565.660.89-2.411,809,649,668
23振华重工3.33-1.19%-0.04338,44411,2631.021.1837.8411,062,252,211
24菲达环保4.734.88%0.22333,11316,3646.096.2139.422,589,224,099
25柳工9.230.00%0.00321,32329,5942.200.5612.1913,501,780,382
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021