网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:4.57

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰测控285.164.21%11.5114,25240,11110.761.58117.833,776,396,408
2迈瑞医疗275.66-1.99%-5.6043,033118,5630.860.9367.23137,591,351,214
3心脉医疗253.960.10%0.264,23710,6542.880.6180.883,740,166,187
4迈为股份247.79-0.98%-2.447,98919,8862.760.9651.737,165,811,258
5中微公司228.810.98%2.2133,32976,4246.480.79544.7911,764,946,173
6南微医学206.00-1.58%-3.306,69713,6862.080.8468.196,632,387,124
7北方华创158.150.57%0.90103,574164,1322.260.86232.1372,433,391,432
8芯源微132.752.15%2.7942,46755,85822.671.30260.292,486,904,649
9博杰股份130.29-2.39%-3.1916,29621,3579.381.1853.842,262,707,343
10帝尔激光128.900.31%0.407,6999,9371.341.0227.317,430,992,192
11中潜股份123.503.62%4.3121,03126,9571.243.032,484.9121,009,426,776
12亿嘉和102.80-4.15%-4.459,79010,1833.471.3339.612,903,654,876
13浙江鼎力92.01-1.87%-1.7531,78629,1630.651.2247.4344,669,527,388
14大博医疗91.51-0.86%-0.7917,01215,3764.240.7978.213,669,551,000
15正海生物87.74-2.30%-2.0710,0418,8720.840.8070.7610,528,800,000
16祥生医疗71.18-0.93%-0.676,5154,6373.390.8538.901,366,656,000
17恒立液压69.70-4.78%-3.5062,20243,9240.711.1046.7861,475,400,000
18佰仁医疗66.25-0.63%-0.427,7165,0943.780.4687.171,351,500,000
19奥福环保66.172.19%1.4231,51621,16916.591.4478.771,257,230,000
20瑞松科技65.60-2.53%-1.7017,83611,74011.640.7448.961,005,258,861
21三友医疗63.65-2.08%-1.3516,18410,2953.810.58107.882,704,133,842
22健帆生物61.28-4.61%-2.9694,37958,4991.191.4240.5848,800,002,419
23泰林生物61.09-0.80%-0.4915,4699,42211.900.4867.88794,170,000
24奥特维60.133.91%2.2681,26547,60440.191.0247.721,215,850,187
25欧普康视54.38-2.33%-1.3058,18731,9390.970.8785.7332,689,623,851
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020