网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,178.680.35%4.0823,919282,4340.190.9937.541,478,569,934,556
2五粮液130.81-0.34%-0.44180,355237,1610.480.9532.54496,550,406,643
3古井贡酒112.90-0.95%-1.0815,64617,7940.410.7727.6743,308,440,000
4洋河股份103.581.05%1.0843,07344,6110.340.7417.95130,252,678,640
5泸州老窖87.38-0.33%-0.2971,74062,9550.490.8329.99127,625,988,078
6山西汾酒80.000.03%0.0233,77527,2420.390.8940.4069,311,153,693
7古井贡B63.24-0.09%-0.061,5891,0090.041.5215.5024,258,864,000
8口子窖55.210.29%0.1642,09523,2040.700.9719.5833,132,000,000
9顺鑫农业51.64-0.08%-0.0453,89227,7980.730.9538.7038,304,847,312
10青岛啤酒48.39-2.26%-1.1288,05842,7961.272.2837.3433,675,259,927
11水井坊45.830.55%0.2518,2468,3580.370.5634.3622,378,949,313
12重庆啤酒40.78-2.07%-0.8622,7859,3640.471.0045.8219,736,345,454
13酒鬼酒38.95-0.76%-0.30173,12867,6465.330.8047.9312,655,983,771
14今世缘32.43-0.98%-0.3266,73321,7560.530.6929.7640,670,890,000
15张裕A29.650.85%0.2514,3044,2310.320.6120.1713,445,112,720
16舍得酒业29.523.14%0.9098,32028,7532.980.6827.199,727,400,880
17养元饮品28.780.91%0.2621,7156,2320.341.149.5318,416,025,360
18香飘飘28.342.20%0.6140,88211,4788.822.7728.661,313,467,451
19迎驾贡酒21.72-0.32%-0.0756,18012,2800.700.4120.7017,392,000,000
20百润股份21.41-1.11%-0.2434,5157,4620.671.0361.1711,000,514,737
21金徽酒17.39-0.34%-0.0642,6967,4331.170.3326.756,329,960,000
22张裕B15.980.38%0.061,0851730.020.5210.877,246,303,584
23伊力特15.781.22%0.1949,1167,7411.110.3416.796,959,016,436
24老白干酒12.330.08%0.01153,39019,0011.840.4323.2810,176,651,808
25青青稞酒11.510.61%0.0721,5882,4880.480.38123.375,179,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019