网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,819.00-2.26%-42.0534,647630,2270.281.2345.582,285,023,798,200
2山西汾酒310.40-2.97%-9.4965,673205,3340.541.1766.97377,245,127,949
3古井贡酒227.80-2.69%-6.3013,25030,1860.351.1452.0187,384,080,000
4泸州老窖225.13-3.34%-7.77111,609251,8040.761.1647.00329,759,724,922
5酒鬼酒223.60-2.46%-5.6564,885145,5502.001.2782.4872,654,119,928
6五粮液216.00-2.11%-4.66200,485433,5700.521.0337.60838,427,329,080
7舍得酒业190.01-4.39%-8.73119,264229,5603.591.0550.9663,096,806,720
8东鹏饮料184.310.56%1.0211,16020,2902.790.7181.557,374,243,100
9洋河股份179.39-0.58%-1.0577,572139,3990.621.6535.75225,584,360,120
10重庆啤酒135.80-4.55%-6.4830,07741,3650.620.7145.1265,723,288,688
11水井坊124.70-3.05%-3.9240,83651,2490.840.8660.5760,891,446,201
12古井贡B100.12-0.88%-0.898738790.021.7522.8638,406,032,000
13青岛啤酒92.000.15%0.14158,432144,9392.281.4645.1964,024,052,764
14百润股份60.00-5.21%-3.30135,66381,2801.813.0154.0544,987,107,320
15口子窖57.56-2.89%-1.7172,77742,0031.210.6023.3034,536,000,000
16迎驾贡酒51.03-2.02%-1.0588,76144,8101.110.8633.7940,824,000,000
17今世缘47.09-2.28%-1.10142,59266,7221.140.7731.3959,074,405,000
18李子园41.45-7.89%-3.5551,13721,5059.441.3326.922,245,761,000
19金徽酒34.26-2.84%-1.0061,25221,0521.251.0641.7816,832,182,651
20顺鑫农业32.35-3.98%-1.34176,83857,3282.381.5469.1123,996,162,094
21张裕A31.12-2.81%-0.9021,8476,8200.481.1539.9014,111,700,096
22养元饮品29.351.28%0.3742,63212,3840.340.9718.2137,142,237,160
23岩石股份26.60-3.97%-1.1034,2339,1501.021.08241.828,896,886,865
24伊力特24.80-3.80%-0.98113,49828,2242.401.1727.5111,704,251,376
25皇台酒业24.16-3.21%-0.8078,98919,1524.451.03302.004,286,177,280
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021