网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.99 52周最低:46.06

五 粮 液(000858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台913.000.15%1.4017,295157,6340.140.7730.251,146,908,591,400
2洋河股份114.010.06%0.0721,02923,9160.170.9319.85143,368,487,080
3五粮液103.960.25%0.26149,995155,7400.400.7727.13394,628,700,211
4古井贡酒102.02-1.73%-1.8019,04519,5500.501.1326.9939,134,872,000
5泸州老窖69.72-0.14%-0.1052,51336,3890.360.8426.95101,832,042,673
6古井贡B60.09-0.07%-0.044782880.010.9115.9023,050,524,000
7山西汾酒58.90-0.51%-0.3025,46614,9330.290.7631.2150,998,462,867
8口子窖55.19-1.90%-1.0713,8067,6670.230.8620.3733,114,000,000
9青岛啤酒45.520.04%0.0250,52922,8870.731.2539.3431,677,987,846
10重庆啤酒44.000.11%0.056,9663,0600.140.6451.7621,294,732,712
11水井坊43.960.94%0.4115,2806,7010.310.8033.3921,476,468,884
12顺鑫农业39.91-0.30%-0.1230,29012,1050.410.7128.2229,603,920,531
13养元饮品37.07-0.70%-0.2611,2884,2040.180.7012.8223,704,238,198
14张裕A29.921.42%0.4210,3013,0600.231.1920.0813,567,547,136
15香飘飘28.44-1.08%-0.314,8511,3851.050.6233.861,316,708,294
16今世缘24.26-1.62%-0.4040,0979,7680.320.8923.6830,434,170,000
17舍得酒业23.94-0.13%-0.0317,3174,1450.530.4622.217,888,684,860
18酒鬼酒22.77-0.61%-0.1423,4885,3640.720.6831.787,398,632,875
19伊力特17.01-0.29%-0.0518,6663,1710.420.6016.437,501,410,000
20张裕B16.10-0.62%-0.106571060.011.2210.817,300,718,880
21迎驾贡酒15.770.06%0.0113,5802,1340.170.7615.7712,616,000,000
22百润股份15.18-1.36%-0.216,4569760.130.7263.257,799,524,227
23威龙股份14.441.98%0.2810,3011,4890.491.1868.763,044,239,024
24金徽酒14.020.50%0.074,1405790.110.3020.625,103,280,000
25青青稞酒12.100.00%0.009,3081,1240.210.5276.395,445,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019