网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.68 52周最低:46.06

五 粮 液(000858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,130.102.36%26.1040,192449,5780.321.2536.051,419,629,133,780
2五粮液130.10-0.31%-0.40320,667418,4740.841.0933.95493,855,270,272
3古井贡酒117.97-0.10%-0.1227,42432,4470.710.6931.2145,253,292,000
4洋河股份107.43-0.48%-0.5282,43988,7920.660.8818.71135,094,084,440
5泸州老窖88.691.18%1.03103,11791,8070.710.9134.28129,539,355,489
6山西汾酒71.411.18%0.8338,47627,3870.440.8537.8461,830,224,675
7古井贡B67.72-1.86%-1.282,0591,4120.051.4517.9225,977,392,000
8口子窖63.991.51%0.9531,31919,9480.521.1323.6138,394,000,000
9顺鑫农业53.78-1.54%-0.8483,28344,9821.120.9638.0239,892,228,668
10青岛啤酒52.700.23%0.1249,80826,2000.720.3740.6636,674,647,616
11水井坊46.81-0.53%-0.2525,06811,7850.510.6535.1022,868,824,123
12重庆啤酒45.080.58%0.2620,2879,1140.420.6053.0421,817,421,606
13香飘飘34.29-0.90%-0.3111,4093,9162.460.6734.641,587,550,190
14养元饮品33.520.60%0.2015,7295,2640.250.6211.5921,434,207,294
15今世缘29.54-0.87%-0.2645,27213,4080.360.4527.1137,057,930,000
16张裕A29.32-0.41%-0.1212,7753,7400.280.9319.6813,295,470,656
17酒鬼酒27.50-2.83%-0.80160,72444,7804.951.0533.848,935,546,950
18舍得酒业27.25-1.05%-0.2961,05016,6991.850.8725.288,979,392,750
19百润股份18.98-2.16%-0.4258,09711,1691.131.4354.239,751,974,297
20迎驾贡酒18.38-1.76%-0.3355,84310,3130.700.7017.5014,704,000,000
21张裕B16.280.49%0.081,1781910.030.5510.937,382,341,824
22伊力特15.39-0.84%-0.1360,5199,3471.370.8216.386,786,990,000
23金徽酒14.72-1.54%-0.2314,7292,1750.400.8021.655,358,080,000
24威龙股份13.62-0.66%-0.092,9274000.140.5164.862,871,366,725
25老白干酒12.24-0.89%-0.1194,23811,5461.140.8122.6710,094,182,993
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019