网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.71

国风塑业(000859) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份308.955.62%16.4584,221259,3460.941.20145.73275,708,832,464
2海优新材256.102.85%7.1010,91328,0125.340.8770.555,229,869,320
3福斯特142.131.08%1.52106,285152,4441.121.5058.01135,180,375,703
4震安科技97.00-5.38%-5.5149,10247,8734.083.13122.0411,671,769,149
5中红医疗76.20-2.03%-1.587,8726,0171.990.646.723,011,477,569
6洁特生物65.730.95%0.624,0052,6050.841.0865.733,138,277,996
7肇民科技63.710.02%0.011,3768771.030.8763,710.00849,477,285
8泛亚微透63.404.40%2.677,0334,3641.511.6042.552,962,091,619
9斯迪克55.30-0.68%-0.3814,6207,9861.381.3537.625,851,221,387
10江苏博云53.801.07%0.571,9801,0481.361.1317.93783,686,685
11英科医疗53.45-2.21%-1.2197,28652,4001.880.711.8627,591,347,051
12宁波色母42.58-1.82%-0.798,2613,5324.131.2421.61851,600,000
13至正股份41.250.27%0.112,6261,0860.351.15-93.753,074,568,668
14玲珑轮胎38.620.05%0.0256,75521,8450.420.5123.6952,387,644,263
15祥源新材37.870.19%0.072,7781,0511.550.74180.33680,694,845
16聚石化学36.343.56%1.2530,32110,92215.231.9112.66723,478,379
17三维股份35.743.59%1.2472,60925,4132.081.1783.1212,452,999,709
18森麒麟33.021.69%0.5540,69513,3491.260.8325.6010,669,682,036
19科创新源32.87-3.04%-1.0329,7329,9152.391.48298.824,086,664,877
20润阳科技32.500.31%0.102,4717990.990.8114.57812,500,000
21嘉亨家化31.592.50%0.7713,4124,1435.321.14-287.18796,068,000
22赛伍技术30.44-0.26%-0.0818,2515,5870.721.1159.697,769,565,749
23明冠新材29.191.39%0.4021,3276,2035.891.1624.331,056,564,159
24瑞华泰29.100.21%0.064,4311,2931.210.86138.571,066,159,020
25奇德新材28.51-1.72%-0.5010,7083,0675.370.75-57.02568,922,438
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021