网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:2.76

国风塑业(000859) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1震安科技56.563.16%1.7318,35310,2119.180.7141.561,131,200,000
2恩捷股份43.750.00%0.0066,97129,1671.210.7536.1624,303,624,975
3福斯特42.68-0.54%-0.238,9993,8270.170.8822.3522,304,568,000
4斯迪克38.2710.00%3.481,5716010.540.6243.991,117,866,700
5南京聚隆27.540.40%0.116,0361,6581.450.9167.931,148,464,350
6科创新源27.30-0.76%-0.2125,8567,0283.140.9956.882,244,725,574
7双象股份24.87-1.89%-0.4814,6283,6620.821.50149.464,446,905,220
8沃特股份24.220.04%0.0132,0827,7966.471.3383.751,201,530,295
9春光科技23.750.98%0.234,5601,0781.591.2822.62679,843,750
10国恩股份23.480.73%0.179,6122,2450.351.3417.776,368,950,000
11玲珑轮胎20.692.02%0.4168,05713,9740.571.3916.4224,828,246,232
12松霖科技20.20-0.44%-0.0922,7214,5815.540.8830.61828,200,000
13朗博科技17.50-0.17%-0.0312,5842,1813.700.6092.11595,000,000
14三维股份17.320.23%0.048,4411,4470.471.7825.103,079,011,040
15王子新材17.170.76%0.136,7861,1640.491.3437.332,381,144,048
16至正股份16.610.30%0.054,8197961.171.27184.56682,320,828
17长阳科技15.98-0.93%-0.1549,9147,9607.720.9238.981,033,111,794
18S佳通15.48-0.32%-0.054,6767240.280.7958.682,631,600,000
19英科医疗15.45-0.13%-0.027,7871,2000.691.2617.061,743,054,384
20华信新材15.34-0.32%-0.059,7661,4872.301.5831.96651,888,640
21天铁股份15.11-0.53%-0.0842,1896,3585.670.7924.771,123,918,457
22同大股份14.88-0.47%-0.077,1081,0560.800.6835.811,321,344,000
23通产丽星14.310.35%0.0549,0927,0401.350.8143.675,222,419,560
24三角轮胎14.021.08%0.1545,6436,3810.571.3014.6011,216,000,000
25普利特13.261.30%0.1724,6633,2410.471.0288.406,981,390,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019