网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:2.54

国风塑业(000859) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福斯特40.76-0.10%-0.044,8571,9800.090.5325.4821,301,176,000
2震安科技31.90-0.65%-0.217,9552,5563.980.6516.73638,000,000
3恩捷股份30.09-2.02%-0.6234,76610,4821.111.3120.329,450,963,225
4南京聚隆26.910.90%0.246,2931,6961.571.2672.731,078,975,879
5春光科技24.24-0.21%-0.056,3471,5432.220.3819.55693,870,000
6国恩股份22.671.16%0.2621,8604,9430.811.2418.436,149,237,500
7科创新源21.709.98%1.9733,5657,1434.080.8242.551,784,269,046
8双象股份20.70-2.31%-0.4915,9563,3220.890.73159.483,701,284,200
9沃特股份20.1910.03%1.8423,7714,6904.791.2792.661,001,605,972
10玲珑轮胎19.253.49%0.6564,36912,3190.541.0616.8923,100,187,822
11至正股份18.710.05%0.012,7985250.680.8539.81768,586,556
12纳尔股份17.67-2.64%-0.4861,63911,02514.760.9047.76738,143,717
13三维股份17.191.18%0.207,1241,2300.922.1231.251,330,849,800
14华信新材16.460.92%0.1539,6036,5839.321.3140.44699,484,160
15S佳通16.14-0.12%-0.027,4321,2040.441.0764.002,743,800,000
16英科医疗16.12-2.07%-0.3428,7194,6582.551.2018.721,818,643,150
17朗博科技15.730.90%0.149,9001,5652.912.3374.90534,820,000
18王子新材15.152.09%0.316,9731,0520.511.0523.312,060,400,000
19伟星新材15.10-0.40%-0.0655,3418,4120.350.5520.6823,754,006,119
20同大股份14.161.22%0.176,7139450.761.0937.371,257,408,000
21杭州高新13.720.22%0.035,1287070.400.7264.321,737,953,560
22国立科技13.24-9.99%-1.47148,99119,83015.723.0863.051,254,754,800
23通产丽星13.182.73%0.35150,60319,4454.132.6256.934,810,027,240
24道恩股份12.58-1.56%-0.2028,2353,5692.290.7326.771,554,378,233
25美联新材12.31-0.08%-0.0115,1571,8692.340.8642.45798,303,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019