扬子石化(000866) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 博汇股份 | 24.00 | -0.54% | -0.13 | 24,158 | 5,783 | 9.29 | 0.61 | 29.96 | 624,000,000 |
| 2 | 高科石化 | 22.23 | -2.07% | -0.47 | 6,502 | 1,463 | 0.73 | 0.80 | 46.12 | 1,980,904,185 |
| 3 | 金能科技 | 22.13 | -8.48% | -2.05 | 217,131 | 50,172 | 3.03 | 0.86 | 18.44 | 15,870,635,569 |
| 4 | 陕西黑猫 | 9.37 | -1.68% | -0.16 | 978,464 | 89,388 | 6.00 | 0.64 | 312.33 | 15,271,127,362 |
| 5 | 康普顿 | 9.10 | 0.00% | 0.00 | 11,588 | 1,053 | 0.58 | 0.78 | 20.68 | 1,820,000,000 |
| 6 | 沈阳化工 | 7.83 | 3.30% | 0.25 | 825,329 | 63,990 | 10.50 | 1.08 | -10.80 | 6,152,143,713 |
| 7 | 美锦能源 | 7.57 | 0.93% | 0.07 | 1,130,781 | 85,476 | 2.99 | 0.59 | 54.07 | 28,584,048,245 |
| 8 | 开滦股份 | 7.32 | -2.79% | -0.21 | 601,581 | 45,427 | 3.79 | 0.58 | 12.41 | 11,622,694,909 |
| 9 | 山西焦化 | 6.68 | -2.48% | -0.17 | 710,207 | 47,309 | 7.38 | 0.76 | 35.49 | 6,432,344,551 |
| 10 | 岳阳兴长 | 6.24 | -0.16% | -0.01 | 22,353 | 1,392 | 0.75 | 0.90 | 102.30 | 1,866,697,591 |
| 11 | 华锦股份 | 6.15 | -2.38% | -0.15 | 405,960 | 25,070 | 2.54 | 0.99 | -99.84 | 9,836,571,603 |
| 12 | 宝泰隆 | 4.32 | -2.48% | -0.11 | 797,755 | 34,660 | 4.97 | 0.99 | 514.29 | 6,932,767,955 |
| 13 | 云煤能源 | 4.26 | -3.84% | -0.17 | 616,107 | 27,209 | 6.22 | 1.05 | 106.50 | 4,217,074,536 |
| 14 | 上海石化 | 3.83 | -2.05% | -0.08 | 453,414 | 17,439 | 0.62 | 0.60 | 1,915.00 | 28,069,355,705 |
| 15 | 太化股份 | 3.82 | 2.69% | 0.10 | 95,781 | 3,660 | 1.86 | 1.60 | 23.39 | 1,965,015,736 |
| 16 | 茂化实华 | 3.81 | -1.55% | -0.06 | 79,995 | 3,089 | 2.18 | 1.10 | 131.38 | 1,396,372,925 |
| 17 | ST云维 | 1.72 | 0.58% | 0.01 | 43,748 | 748 | 0.35 | 1.06 | 156.36 | 2,119,848,400 |
| 18 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 20 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
