扬子石化(000866) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 高科石化 | 22.98 | -1.79% | -0.42 | 16,184 | 3,708 | 1.82 | 1.43 | 188.36 | 2,047,736,310 |
| 2 | 康普顿 | 10.44 | -3.15% | -0.34 | 46,693 | 4,838 | 2.33 | 1.50 | 21.31 | 2,088,000,000 |
| 3 | 金能科技 | 10.15 | -1.93% | -0.20 | 100,934 | 10,196 | 3.04 | 0.84 | 7.25 | 3,368,432,338 |
| 4 | 美锦能源 | 9.49 | 2.15% | 0.20 | 1,784,572 | 165,158 | 4.73 | 1.15 | 26.88 | 35,833,899,318 |
| 5 | 岳阳兴长 | 9.27 | 2.21% | 0.20 | 184,225 | 16,508 | 6.47 | 1.54 | 44.78 | 2,641,069,396 |
| 6 | 山西焦化 | 6.00 | -2.28% | -0.14 | 179,878 | 10,669 | 2.43 | 1.13 | 8.06 | 4,444,273,068 |
| 7 | 华锦股份 | 5.98 | -2.92% | -0.18 | 326,280 | 19,413 | 2.04 | 1.31 | 10.40 | 9,564,666,371 |
| 8 | 开滦股份 | 4.95 | -1.39% | -0.07 | 88,722 | 4,374 | 0.56 | 1.43 | 5.63 | 7,859,609,262 |
| 9 | 茂化实华 | 4.88 | -2.40% | -0.12 | 235,404 | 11,404 | 6.42 | 1.16 | 24.77 | 1,788,530,150 |
| 10 | 沈阳化工 | 4.14 | 1.72% | 0.07 | 300,932 | 12,296 | 3.83 | 1.38 | -29.36 | 3,252,857,595 |
| 11 | 宝泰隆 | 3.94 | -3.43% | -0.14 | 414,723 | 16,264 | 2.58 | 0.92 | 49.25 | 6,322,941,144 |
| 12 | 太化股份 | 3.92 | -2.73% | -0.11 | 57,289 | 2,234 | 1.11 | 1.30 | -17.88 | 2,016,455,938 |
| 13 | 上海石化 | 3.67 | -3.67% | -0.14 | 220,148 | 8,167 | 0.30 | 1.72 | 18.26 | 26,896,745,545 |
| 14 | 云煤能源 | 3.16 | -3.07% | -0.10 | 146,321 | 4,587 | 1.48 | 1.49 | 10.19 | 3,128,158,576 |
| 15 | 陕西黑猫 | 2.86 | -2.72% | -0.08 | 98,977 | 2,831 | 0.68 | 0.97 | 26.00 | 4,171,987,368 |
| 16 | ST云维 | 2.26 | -1.31% | -0.03 | 44,917 | 1,004 | 0.36 | 1.11 | 347.69 | 2,785,382,200 |
| 17 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 20 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
