扬子石化(000866) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 博汇股份 | 35.41 | 2.88% | 0.99 | 33,934 | 11,850 | 13.05 | 1.34 | 36.51 | 920,660,000 |
| 2 | 高科石化 | 26.80 | 1.98% | 0.52 | 18,666 | 4,936 | 2.09 | 1.41 | 254.03 | 2,388,134,600 |
| 3 | 金能科技 | 12.10 | 1.51% | 0.18 | 34,797 | 4,186 | 0.51 | 0.69 | 10.25 | 8,178,949,794 |
| 4 | 康普顿 | 10.94 | -1.17% | -0.13 | 13,136 | 1,442 | 0.66 | 1.38 | 26.68 | 2,188,000,000 |
| 5 | 岳阳兴长 | 7.10 | -0.42% | -0.03 | 11,213 | 796 | 0.37 | 0.80 | 95.95 | 2,123,966,811 |
| 6 | 沈阳化工 | 6.50 | 2.52% | 0.16 | 256,564 | 16,311 | 3.27 | 0.52 | -5.31 | 5,107,143,568 |
| 7 | 美锦能源 | 6.14 | 0.49% | 0.03 | 236,381 | 14,463 | 0.63 | 0.46 | 61.40 | 23,184,419,580 |
| 8 | 华锦股份 | 5.08 | -0.59% | -0.03 | 67,121 | 3,410 | 0.42 | 0.57 | -37.69 | 8,125,168,088 |
| 9 | 开滦股份 | 4.97 | -1.00% | -0.05 | 58,568 | 2,912 | 0.37 | 0.46 | 8.15 | 7,891,365,259 |
| 10 | 山西焦化 | 4.76 | -1.45% | -0.07 | 75,474 | 3,588 | 0.78 | 0.28 | 152.56 | 4,583,526,956 |
| 11 | 茂化实华 | 4.23 | 0.00% | 0.00 | 11,358 | 480 | 0.31 | 0.46 | 128.18 | 1,550,303,798 |
| 12 | 太化股份 | 3.88 | -0.77% | -0.03 | 13,534 | 524 | 0.26 | 0.52 | 26.78 | 1,995,879,857 |
| 13 | 宝泰隆 | 3.51 | -1.68% | -0.06 | 93,459 | 3,288 | 0.58 | 0.74 | -263.91 | 5,632,873,963 |
| 14 | 上海石化 | 3.39 | -0.59% | -0.02 | 32,474 | 1,102 | 0.04 | 0.47 | -57.46 | 24,844,677,765 |
| 15 | 陕西黑猫 | 2.95 | 0.34% | 0.01 | 58,062 | 1,697 | 0.40 | 0.75 | -98.33 | 4,303,273,684 |
| 16 | 云煤能源 | 2.92 | -1.02% | -0.03 | 39,170 | 1,143 | 0.40 | 0.54 | 29.20 | 2,890,576,912 |
| 17 | ST云维 | 1.96 | -0.51% | -0.01 | 21,716 | 425 | 0.18 | 1.58 | 135.17 | 2,415,641,200 |
| 18 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 20 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
