网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26燕京啤酒8.583.25%0.27343,89729,2291.371.55330.0021,532,579,643
27ST舍得61.325.00%2.9254,52833,0171.640.4339.5920,328,624,280
28顺鑫农业62.603.22%1.95140,60687,1851.901.1180.3346,434,613,511
29张裕A38.804.55%1.6990,16334,5471.991.2232.8817,594,279,040
30口子窖63.692.99%1.85129,71382,4572.161.9529.6238,214,000,000
31迎驾贡酒31.564.92%1.48258,52780,7213.231.2029.5025,248,000,000
32泉阳泉7.970.89%0.07201,42615,9433.580.74-15.044,485,529,143
33维维股份4.043.59%0.14625,82225,1193.741.8721.966,754,880,000
34兰州黄河9.133.87%0.3476,6906,9374.131.30-79.951,696,043,580
35古越龙山11.003.68%0.39340,85337,1384.221.1550.008,893,765,815
36德利股份26.70-1.44%-0.3910,6232,8455.310.8656.45534,000,000
37会稽山10.273.84%0.38273,83827,8195.511.4433.135,107,887,200
38酒鬼酒115.107.97%8.50187,378211,7895.772.8483.8137,399,325,598
39金徽酒40.251.18%0.47286,673115,6785.831.1768.2219,775,112,425
40惠泉啤酒9.705.66%0.52167,73216,0236.711.3381.512,425,000,000
41伊力特23.325.14%1.14293,82067,7596.761.3629.1410,135,252,839
42青青稞酒16.145.63%0.86350,59655,6737.791.30-130.377,263,000,000
43均瑶健康19.721.34%0.2662,94412,4308.991.3623.481,380,400,000
44莫高股份9.6410.05%0.88310,18928,9519.660.86482.003,095,596,800
45金枫酒业6.596.81%0.42760,24149,10711.361.58329.504,408,742,621
46老白干酒19.4710.00%1.771,196,093224,20113.641.5547.4917,069,805,864
47金种子酒10.1210.00%0.92934,70490,95415.411.59-27.156,137,470,237
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020