网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26老白干酒12.44-4.75%-0.62546,53767,9876.233.7034.5610,906,439,905
27青青稞酒10.10-3.44%-0.3642,5524,3030.952.13-212.634,545,000,000
28珠江啤酒9.68-5.38%-0.55163,00815,8420.741.9742.0921,425,019,686
29古越龙山9.18-2.03%-0.1987,2168,0011.082.2143.717,422,251,835
30燕京啤酒8.650.35%0.03327,99128,4521.311.42-2,011.6321,708,253,370
31会稽山8.29-2.47%-0.2119,6681,6280.402.2627.274,123,114,400
32惠泉啤酒8.13-9.97%-0.90339,44728,04013.584.8089.342,032,500,000
33国投中鲁7.97-2.45%-0.2024,3261,9510.960.90545.892,024,539,400
34兰州黄河7.70-3.51%-0.2840,7673,1652.191.22-83.971,430,398,200
35*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
36承德露露7.210.42%0.0357,8504,1220.540.9718.267,760,980,990
37莫高股份7.04-3.69%-0.27100,0567,0903.121.24352.002,260,684,800
38金种子酒6.66-4.58%-0.32161,31010,8102.662.10-18.574,039,086,144
39吉林森工6.37-0.93%-0.0632,9632,0990.670.24-11.803,136,381,918
40ST威龙6.171.48%0.096,8114160.220.73-10.641,884,627,931
41ST椰岛4.963.77%0.1846,7142,3111.056.62-9.362,207,207,837
42金枫酒业4.55-3.19%-0.1545,6832,0910.681.72-219.583,043,972,523
43维维股份3.59-1.10%-0.04126,7914,5300.760.7048.516,002,480,000
44*ST西发3.41-0.87%-0.037,7622650.290.80-2.68899,416,454
45ST通葡2.45-0.41%-0.0123,9205860.600.46-20.94980,000,000
46ST中葡2.320.43%0.0122,7915290.201.29-143.212,607,046,246
47胜景山河0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020