网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.48

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26老白干酒26.851.24%0.33673,550178,1517.510.6978.9724,092,167,871
27德利股份25.38-3.09%-0.818,1492,0654.070.5772.51507,600,000
28青青稞酒23.942.53%0.59320,93875,1867.130.70-276.1210,773,000,000
29均瑶健康23.70-3.27%-0.80102,24823,98914.611.3742.321,659,000,000
30欢乐家19.10-6.56%-1.34193,49637,74122.900.82414.321,614,102,685
31香飘飘17.880.00%0.0015,3942,7830.380.8116.257,268,695,608
32金种子酒16.882.74%0.45549,41590,6469.060.71222.6910,237,203,320
33张裕B15.730.19%0.031,6582600.040.3920.437,132,938,384
34古越龙山13.460.67%0.09275,45436,5723.410.5164.1010,882,735,261
35泉阳泉12.481.46%0.18250,50430,7023.640.4159.438,589,761,032
36会稽山12.391.64%0.20125,28915,2902.520.4617.466,162,290,400
37珠江啤酒11.420.53%0.06128,97414,7590.580.4040.4425,276,211,242
38惠泉啤酒11.02-2.82%-0.32143,49215,8215.740.5085.432,755,000,000
39兰州黄河10.87-0.73%-0.08107,53411,5755.790.46-1,221.352,019,276,420
40金枫酒业9.172.80%0.25492,57743,8857.360.69327.506,134,775,392
41莫高股份8.23-0.84%-0.07179,30414,6185.580.41823.002,642,817,600
42承德露露8.16-0.73%-0.06375,17830,7103.490.7019.908,783,579,040
43ST威龙7.745.02%0.3740,7293,1101.330.70-14.072,364,184,796
44国投中鲁7.650.53%0.0426,7682,0221.050.65-16.651,943,253,000
45燕京啤酒7.590.00%0.00259,42119,6191.030.3864.3219,048,051,223
46*ST西发5.964.93%0.2850,1342,9751.900.4151.031,572,000,606
47*ST中葡4.735.11%0.23153,0407,1171.360.94-225.245,315,227,906
48ST通葡3.945.07%0.19157,1596,1313.930.75-23.731,576,000,000
49ST维维3.60-1.37%-0.05166,3696,0421.000.5614.406,019,200,000
50胜景山河0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021