网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26水井坊71.760.15%0.1124,88717,7520.510.5450.8835,040,659,016
27泉阳泉8.28-0.24%-0.02326,46226,9585.800.57-15.624,659,997,654
28泸州老窖192.900.08%0.1572,614139,7210.500.8149.86282,550,752,620
29洋河股份181.512.98%5.26100,245181,5490.800.7536.75228,250,277,080
30燕京啤酒8.35-2.11%-0.18220,95418,4600.880.39321.1520,955,365,969
31珠江啤酒10.08-0.98%-0.10113,79911,4450.510.4441.1922,310,351,078
32百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255
33维维股份3.84-0.78%-0.03261,60710,0051.560.5020.876,420,480,000
34老白干酒19.20-6.71%-1.38974,287189,62211.110.6946.8316,833,090,528
35胜景山河0.000.00%0.00000.000.000.000
36莫高股份8.24-2.60%-0.22182,62815,1295.690.49412.002,646,028,800
37贵州茅台1,737.900.20%3.5121,569373,7700.170.6348.972,183,146,156,620
38迎驾贡酒32.46-4.45%-1.51361,338119,1474.521.3330.3425,968,000,000
39酒鬼酒108.910.58%0.6351,29555,5631.580.4479.3035,388,015,212
40重庆啤酒108.300.07%0.0813,47014,6020.280.44100.2852,414,080,743
41金徽酒40.40-1.29%-0.53202,56880,6544.120.5868.4719,848,808,496
42金枫酒业6.63-5.56%-0.39680,66844,93810.170.96331.504,435,502,819
43金种子酒10.04-9.14%-1.01772,56879,11512.740.82-26.946,088,952,686
44青岛啤酒89.191.43%1.2645,04340,1890.650.5453.7062,068,535,500
45青青稞酒15.90-2.93%-0.48264,52241,6955.880.61-128.437,155,000,000
46顺鑫农业65.754.50%2.83175,059111,2172.361.1584.3748,771,179,527
47香飘飘22.4110.01%2.0443,9649,5491.093.6335.579,021,483,891
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020