张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 2,094.90 | 1.79% | 36.90 | 29,254 | 606,676 | 0.23 | 0.90 | 59.03 | 2,631,608,771,220 |
| 2 | 山西汾酒 | 311.70 | 0.93% | 2.88 | 38,705 | 119,781 | 0.45 | 0.72 | 100.01 | 269,884,904,512 |
| 3 | 五粮液 | 281.50 | 0.29% | 0.80 | 114,101 | 318,074 | 0.30 | 0.78 | 56.32 | 1,068,564,631,680 |
| 4 | 泸州老窖 | 231.16 | 1.84% | 4.17 | 104,080 | 236,720 | 0.71 | 0.93 | 59.75 | 338,592,182,352 |
| 5 | 古井贡酒 | 220.70 | 2.02% | 4.37 | 10,338 | 22,577 | 0.27 | 0.75 | 58.70 | 84,660,520,000 |
| 6 | 洋河股份 | 182.97 | 0.82% | 1.49 | 38,718 | 70,494 | 0.31 | 0.71 | 37.04 | 230,086,238,760 |
| 7 | 酒鬼酒 | 139.56 | 3.28% | 4.43 | 74,815 | 102,825 | 2.30 | 1.04 | 101.62 | 45,347,088,449 |
| 8 | 重庆啤酒 | 115.79 | -0.16% | -0.19 | 16,395 | 18,905 | 0.34 | 0.62 | 107.21 | 56,039,025,016 |
| 9 | 古井贡B | 108.48 | 5.83% | 5.98 | 1,317 | 1,398 | 0.03 | 1.08 | 28.85 | 41,612,928,000 |
| 10 | 百润股份 | 96.90 | 2.00% | 1.90 | 25,387 | 24,190 | 0.49 | 0.70 | 110.11 | 50,368,876,785 |
| 11 | 青岛啤酒 | 78.07 | 0.00% | 0.00 | 59,476 | 46,385 | 0.85 | 1.07 | 47.00 | 54,329,976,079 |
| 12 | 水井坊 | 69.26 | 0.80% | 0.55 | 21,718 | 14,894 | 0.44 | 0.77 | 49.11 | 33,819,900,271 |
| 13 | ST舍得 | 66.06 | -2.26% | -1.53 | 50,305 | 33,036 | 1.52 | 1.36 | 42.65 | 21,900,015,002 |
| 14 | 口子窖 | 55.59 | 0.71% | 0.39 | 29,854 | 16,497 | 0.50 | 0.85 | 25.86 | 33,354,000,000 |
| 15 | 顺鑫农业 | 53.72 | -1.70% | -0.93 | 43,916 | 23,584 | 0.59 | 0.93 | 68.93 | 39,847,722,649 |
| 16 | 今世缘 | 49.49 | 1.94% | 0.94 | 40,877 | 20,004 | 0.33 | 0.67 | 42.01 | 62,085,205,000 |
| 17 | 张裕A | 32.39 | -0.28% | -0.09 | 12,884 | 4,159 | 0.28 | 0.78 | 27.45 | 14,687,595,312 |
| 18 | 李子园 | 32.00 | -0.28% | -0.09 | 19,484 | 6,223 | 5.03 | 0.53 | 20.51 | 1,238,400,000 |
| 19 | 金徽酒 | 29.51 | -0.37% | -0.11 | 28,876 | 8,450 | 0.59 | 0.85 | 50.02 | 14,498,473,731 |
| 20 | 迎驾贡酒 | 28.82 | 1.12% | 0.32 | 37,614 | 10,696 | 0.47 | 0.97 | 26.93 | 23,056,000,000 |
| 21 | 养元饮品 | 25.50 | -1.01% | -0.26 | 24,723 | 6,278 | 0.20 | 0.83 | 13.87 | 32,270,086,800 |
| 22 | 老白干酒 | 21.49 | 1.61% | 0.34 | 218,216 | 46,186 | 2.49 | 1.26 | 52.41 | 18,840,787,263 |
| 23 | 德利股份 | 21.44 | 0.19% | 0.04 | 2,299 | 492 | 1.15 | 0.90 | 45.33 | 428,800,000 |
| 24 | 香飘飘 | 20.44 | 0.25% | 0.05 | 5,838 | 1,187 | 0.14 | 0.84 | 32.44 | 8,309,403,704 |
| 25 | 皇台酒业 | 20.30 | -0.98% | -0.20 | 95,180 | 19,123 | 5.37 | 0.76 | 42.29 | 3,601,382,400 |
