网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,094.901.79%36.9029,254606,6760.230.9059.032,631,608,771,220
2山西汾酒311.700.93%2.8838,705119,7810.450.72100.01269,884,904,512
3五粮液281.500.29%0.80114,101318,0740.300.7856.321,068,564,631,680
4泸州老窖231.161.84%4.17104,080236,7200.710.9359.75338,592,182,352
5古井贡酒220.702.02%4.3710,33822,5770.270.7558.7084,660,520,000
6洋河股份182.970.82%1.4938,71870,4940.310.7137.04230,086,238,760
7酒鬼酒139.563.28%4.4374,815102,8252.301.04101.6245,347,088,449
8重庆啤酒115.79-0.16%-0.1916,39518,9050.340.62107.2156,039,025,016
9古井贡B108.485.83%5.981,3171,3980.031.0828.8541,612,928,000
10百润股份96.902.00%1.9025,38724,1900.490.70110.1150,368,876,785
11青岛啤酒78.070.00%0.0059,47646,3850.851.0747.0054,329,976,079
12水井坊69.260.80%0.5521,71814,8940.440.7749.1133,819,900,271
13ST舍得66.06-2.26%-1.5350,30533,0361.521.3642.6521,900,015,002
14口子窖55.590.71%0.3929,85416,4970.500.8525.8633,354,000,000
15顺鑫农业53.72-1.70%-0.9343,91623,5840.590.9368.9339,847,722,649
16今世缘49.491.94%0.9440,87720,0040.330.6742.0162,085,205,000
17张裕A32.39-0.28%-0.0912,8844,1590.280.7827.4514,687,595,312
18李子园32.00-0.28%-0.0919,4846,2235.030.5320.511,238,400,000
19金徽酒29.51-0.37%-0.1128,8768,4500.590.8550.0214,498,473,731
20迎驾贡酒28.821.12%0.3237,61410,6960.470.9726.9323,056,000,000
21养元饮品25.50-1.01%-0.2624,7236,2780.200.8313.8732,270,086,800
22老白干酒21.491.61%0.34218,21646,1862.491.2652.4118,840,787,263
23德利股份21.440.19%0.042,2994921.150.9045.33428,800,000
24香飘飘20.440.25%0.055,8381,1870.140.8432.448,309,403,704
25皇台酒业20.30-0.98%-0.2095,18019,1235.370.7642.293,601,382,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021