张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,626.90 | -0.00% | -0.05 | 11,875 | 192,931 | 0.09 | 0.77 | 46.60 | 2,043,708,200,820 |
| 2 | 古井贡酒 | 207.52 | 2.19% | 4.45 | 8,998 | 18,582 | 0.23 | 1.17 | 53.62 | 79,604,672,000 |
| 3 | 五粮液 | 206.96 | 0.24% | 0.49 | 74,117 | 153,903 | 0.20 | 0.60 | 43.12 | 785,613,272,371 |
| 4 | 山西汾酒 | 163.49 | 1.33% | 2.15 | 25,552 | 41,594 | 0.30 | 0.91 | 62.04 | 141,557,533,008 |
| 5 | 洋河股份 | 128.58 | 0.93% | 1.19 | 17,708 | 22,811 | 0.14 | 0.68 | 26.31 | 161,690,378,640 |
| 6 | 泸州老窖 | 111.98 | 0.97% | 1.08 | 48,667 | 54,430 | 0.33 | 0.77 | 33.87 | 163,556,399,004 |
| 7 | 古井贡B | 85.96 | 0.84% | 0.72 | 211 | 181 | 0.01 | 0.26 | 22.21 | 32,974,256,000 |
| 8 | 青岛啤酒 | 74.12 | -0.78% | -0.58 | 16,284 | 12,169 | 0.23 | 0.47 | 63.30 | 51,581,117,292 |
| 9 | 重庆啤酒 | 68.09 | 0.43% | 0.29 | 15,030 | 10,284 | 0.31 | 1.41 | 54.47 | 32,953,598,872 |
| 10 | 顺鑫农业 | 65.10 | 3.12% | 1.97 | 90,685 | 58,410 | 1.22 | 1.58 | 79.81 | 48,289,030,984 |
| 11 | 酒鬼酒 | 64.88 | -2.66% | -1.77 | 108,989 | 70,987 | 3.35 | 1.01 | 65.28 | 21,081,392,222 |
| 12 | 水井坊 | 61.16 | 2.65% | 1.58 | 28,443 | 17,326 | 0.58 | 1.15 | 50.65 | 29,864,641,938 |
| 13 | 百润股份 | 55.61 | -0.20% | -0.11 | 28,383 | 15,848 | 0.55 | 1.08 | 76.18 | 28,906,225,367 |
| 14 | 口子窖 | 48.20 | 0.58% | 0.28 | 19,110 | 9,192 | 0.32 | 0.73 | 20.34 | 28,920,000,000 |
| 15 | 今世缘 | 46.36 | 6.75% | 2.93 | 153,508 | 69,742 | 1.22 | 2.73 | 41.39 | 58,158,620,000 |
| 16 | 舍得酒业 | 32.85 | 0.24% | 0.08 | 39,338 | 12,923 | 1.19 | 0.84 | 25.26 | 10,824,699,150 |
| 17 | 张裕A | 31.06 | 0.29% | 0.09 | 17,191 | 5,364 | 0.38 | 1.21 | 23.53 | 14,084,492,448 |
| 18 | 香飘飘 | 26.68 | 0.49% | 0.13 | 4,465 | 1,191 | 0.91 | 0.63 | 51.31 | 1,303,394,305 |
| 19 | 养元饮品 | 23.57 | 1.12% | 0.26 | 13,175 | 3,109 | 0.17 | 0.86 | 12.24 | 18,086,071,572 |
| 20 | 迎驾贡酒 | 20.42 | 0.54% | 0.11 | 33,201 | 6,774 | 0.42 | 0.84 | 20.22 | 16,336,000,000 |
| 21 | 伊力特 | 18.80 | -0.21% | -0.04 | 39,052 | 7,324 | 0.90 | 0.83 | 26.81 | 8,167,564,346 |
| 22 | 金徽酒 | 16.21 | -0.61% | -0.10 | 18,364 | 2,984 | 0.37 | 0.75 | 28.95 | 7,964,088,756 |
| 23 | 张裕B | 14.80 | 0.48% | 0.07 | 378 | 56 | 0.01 | 0.34 | 11.21 | 6,711,219,840 |
| 24 | 老白干酒 | 11.99 | -0.17% | -0.02 | 79,228 | 9,505 | 0.90 | 0.63 | 34.29 | 10,520,681,580 |
| 25 | 珠江啤酒 | 10.89 | 0.83% | 0.09 | 55,087 | 6,015 | 0.25 | 0.74 | 50.46 | 24,103,147,147 |
