网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,626.90-0.00%-0.0511,875192,9310.090.7746.602,043,708,200,820
2古井贡酒207.522.19%4.458,99818,5820.231.1753.6279,604,672,000
3五粮液206.960.24%0.4974,117153,9030.200.6043.12785,613,272,371
4山西汾酒163.491.33%2.1525,55241,5940.300.9162.04141,557,533,008
5洋河股份128.580.93%1.1917,70822,8110.140.6826.31161,690,378,640
6泸州老窖111.980.97%1.0848,66754,4300.330.7733.87163,556,399,004
7古井贡B85.960.84%0.722111810.010.2622.2132,974,256,000
8青岛啤酒74.12-0.78%-0.5816,28412,1690.230.4763.3051,581,117,292
9重庆啤酒68.090.43%0.2915,03010,2840.311.4154.4732,953,598,872
10顺鑫农业65.103.12%1.9790,68558,4101.221.5879.8148,289,030,984
11酒鬼酒64.88-2.66%-1.77108,98970,9873.351.0165.2821,081,392,222
12水井坊61.162.65%1.5828,44317,3260.581.1550.6529,864,641,938
13百润股份55.61-0.20%-0.1128,38315,8480.551.0876.1828,906,225,367
14口子窖48.200.58%0.2819,1109,1920.320.7320.3428,920,000,000
15今世缘46.366.75%2.93153,50869,7421.222.7341.3958,158,620,000
16舍得酒业32.850.24%0.0839,33812,9231.190.8425.2610,824,699,150
17张裕A31.060.29%0.0917,1915,3640.381.2123.5314,084,492,448
18香飘飘26.680.49%0.134,4651,1910.910.6351.311,303,394,305
19养元饮品23.571.12%0.2613,1753,1090.170.8612.2418,086,071,572
20迎驾贡酒20.420.54%0.1133,2016,7740.420.8420.2216,336,000,000
21伊力特18.80-0.21%-0.0439,0527,3240.900.8326.818,167,564,346
22金徽酒16.21-0.61%-0.1018,3642,9840.370.7528.957,964,088,756
23张裕B14.800.48%0.07378560.010.3411.216,711,219,840
24老白干酒11.99-0.17%-0.0279,2289,5050.900.6334.2910,520,681,580
25珠江啤酒10.890.83%0.0955,0876,0150.250.7450.4624,103,147,147
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020