张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,107.50 | 0.05% | 0.50 | 23,473 | 259,965 | 0.19 | 0.74 | 34.00 | 1,391,239,063,500 |
| 2 | 古井贡酒 | 147.30 | -1.56% | -2.33 | 22,985 | 33,819 | 0.60 | 0.68 | 33.94 | 56,504,280,000 |
| 3 | 五粮液 | 138.55 | -1.50% | -2.11 | 148,478 | 206,806 | 0.39 | 0.49 | 32.71 | 525,931,189,056 |
| 4 | 洋河股份 | 115.50 | -0.43% | -0.50 | 38,094 | 43,951 | 0.30 | 0.60 | 21.17 | 145,242,174,000 |
| 5 | 山西汾酒 | 96.69 | -0.82% | -0.80 | 28,939 | 28,074 | 0.33 | 0.47 | 44.19 | 83,718,868,840 |
| 6 | 泸州老窖 | 91.80 | -0.92% | -0.85 | 53,572 | 49,342 | 0.37 | 0.42 | 29.68 | 134,081,777,358 |
| 7 | 古井贡B | 78.04 | 1.36% | 1.05 | 2,309 | 1,793 | 0.06 | 0.99 | 17.98 | 29,936,144,000 |
| 8 | 口子窖 | 58.64 | 0.00% | 0.00 | 34,745 | 20,373 | 0.58 | 0.59 | 20.87 | 35,184,000,000 |
| 9 | 顺鑫农业 | 54.45 | 10.00% | 4.95 | 202,430 | 108,856 | 2.73 | 1.17 | 43.20 | 40,389,212,551 |
| 10 | 水井坊 | 52.21 | 0.04% | 0.02 | 28,276 | 14,816 | 0.58 | 0.43 | 33.74 | 25,494,325,631 |
| 11 | 青岛啤酒 | 51.25 | 1.08% | 0.55 | 50,379 | 25,741 | 0.72 | 0.84 | 36.27 | 35,665,572,871 |
| 12 | 重庆啤酒 | 50.73 | -1.00% | -0.51 | 26,020 | 13,223 | 0.54 | 0.91 | 39.94 | 24,551,858,875 |
| 13 | 酒鬼酒 | 40.23 | 0.47% | 0.19 | 98,148 | 39,691 | 3.02 | 0.60 | 53.21 | 13,071,892,865 |
| 14 | 今世缘 | 34.60 | -1.14% | -0.40 | 42,318 | 14,722 | 0.34 | 0.48 | 30.66 | 43,405,700,000 |
| 15 | 舍得酒业 | 31.00 | -1.05% | -0.33 | 61,787 | 19,251 | 1.88 | 0.61 | 27.76 | 10,215,089,000 |
| 16 | 养元饮品 | 29.97 | 1.66% | 0.49 | 40,965 | 12,245 | 0.64 | 1.39 | 10.37 | 19,164,176,390 |
| 17 | 张裕A | 28.60 | -0.35% | -0.10 | 10,021 | 2,871 | 0.22 | 0.49 | 19.59 | 12,968,978,880 |
| 18 | 百润股份 | 28.47 | -0.28% | -0.08 | 33,045 | 9,386 | 0.64 | 0.61 | 64.70 | 14,798,781,446 |
| 19 | 香飘飘 | 27.85 | -0.92% | -0.26 | 37,256 | 10,369 | 7.63 | 0.68 | 30.94 | 1,360,552,151 |
| 20 | 迎驾贡酒 | 20.44 | -0.44% | -0.09 | 56,449 | 11,505 | 0.71 | 0.72 | 18.58 | 16,352,000,000 |
| 21 | 金徽酒 | 19.07 | -0.47% | -0.09 | 48,849 | 9,331 | 1.34 | 0.53 | 27.24 | 6,941,480,000 |
| 22 | 张裕B | 16.11 | 0.12% | 0.02 | 2,428 | 390 | 0.05 | 1.12 | 11.03 | 7,305,253,488 |
| 23 | 伊力特 | 16.04 | -1.05% | -0.17 | 46,833 | 7,545 | 1.08 | 0.53 | 16.05 | 6,966,822,069 |
| 24 | 老白干酒 | 11.45 | 0.26% | 0.03 | 108,428 | 12,404 | 1.27 | 0.47 | 24.89 | 9,803,026,115 |
| 25 | 青青稞酒 | 10.90 | -1.27% | -0.14 | 19,195 | 2,114 | 0.43 | 0.46 | 101.49 | 4,905,000,000 |
