网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通葡股份3.920.00%0.00269,60210,8346.744.57301.541,568,000,000
2香飘飘23.75-1.57%-0.3828,1606,6835.761.0726.391,160,255,425
3酒鬼酒35.38-0.90%-0.32118,01841,6583.631.1346.8011,495,987,312
4舍得酒业26.82-0.26%-0.0795,81825,7292.911.0324.028,837,699,580
5老白干酒10.03-0.30%-0.03204,21720,4392.391.0621.808,587,279,645
6金种子酒5.56-0.54%-0.03121,4516,7382.191.1092.363,090,109,011
7金徽酒15.59-0.64%-0.1054,1478,4121.491.0822.275,674,760,000
8惠泉啤酒6.110.83%0.0536,0152,1911.441.1271.051,527,500,000
9伊力特14.45-0.34%-0.0560,9188,8291.401.0914.466,276,220,630
10国投中鲁7.550.53%0.0434,6602,5991.361.22325.431,917,851,000
11兰州黄河6.610.76%0.0524,0871,5841.301.31-72.241,227,913,260
12古井贡酒133.480.50%0.6748,84864,5921.271.1430.7651,202,928,000
13重庆啤酒48.39-3.64%-1.8357,57127,9621.191.6938.1023,419,366,271
14青岛啤酒46.22-0.60%-0.2880,56737,2631.161.0832.7132,165,127,378
15莫高股份5.39-0.55%-0.0335,4481,9111.100.8477.001,730,836,800
16口子窖48.00-0.74%-0.3665,63431,5911.091.2017.0828,800,000,000
17今世缘32.852.75%0.88133,05242,9161.061.1029.1141,210,325,000
18水井坊47.42-0.61%-0.2951,39224,4061.051.1030.6423,155,351,875
19顺鑫农业56.41-1.05%-0.6068,13838,3000.920.9044.7541,843,075,849
20维维股份3.01-0.33%-0.01152,8454,5870.910.8477.585,032,720,000
21*ST西发4.801.05%0.0524,0891,1580.910.94-2.721,266,040,757
22吉林森工3.400.30%0.0139,5931,3440.830.9630.911,621,832,599
23青青稞酒10.23-0.68%-0.0736,8953,7600.820.8195.254,603,500,000
24养元饮品27.843.96%1.0651,59914,3150.811.809.6417,802,157,848
25承德露露7.060.00%0.0078,5285,5460.800.8416.426,908,652,860
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020