网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.08

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1欢乐家20.441.79%0.36211,14243,31124.980.79443.381,727,343,397
2均瑶健康24.5010.01%2.23166,31739,74723.762.8943.751,715,000,000
3皇台酒业31.26-6.77%-2.27355,803114,74020.060.79159.495,545,774,080
4海南椰岛30.6410.02%2.79760,137225,89217.080.84255.3313,634,848,411
5兰州黄河10.952.53%0.27143,73715,4467.740.55-1,230.342,034,137,700
6金种子酒16.43-2.03%-0.34454,05475,5277.490.53216.759,964,292,094
7李子园53.80-1.70%-0.9340,35021,8397.450.5725.022,914,884,000
8惠泉啤酒11.34-1.65%-0.19179,13620,4907.170.6187.912,835,000,000
9莫高股份8.30-3.04%-0.26216,26218,0596.730.46830.002,665,296,000
10青青稞酒23.35-1.35%-0.32302,43070,7496.720.61-269.3210,507,500,000
11金枫酒业8.92-1.87%-0.17408,83636,9036.110.50318.575,967,524,154
12老白干酒26.52-1.60%-0.43535,626143,5925.970.5178.0023,796,063,015
13舍得酒业203.774.39%8.56190,785384,4875.750.9279.2067,553,225,203
14ST通葡3.751.90%0.07223,0468,4105.580.94-22.591,500,000,000
15伊力特30.37-2.91%-0.91247,97876,6555.280.4928.9814,258,816,102
16泉阳泉12.30-4.95%-0.64356,92244,8895.190.5058.578,465,870,248
17古越龙山13.37-1.69%-0.23335,52245,4044.150.5763.6710,809,968,086
18顺鑫农业46.03-7.72%-3.85266,305125,3033.591.3377.5734,143,534,504
19酒鬼酒238.001.85%4.32115,383276,2043.550.90116.5677,333,097,240
20德利股份26.190.04%0.016,1551,6123.080.3274.83523,800,000
21会稽山12.19-2.87%-0.36150,12118,5523.020.5017.186,062,818,400
22承德露露8.22-2.14%-0.18318,35126,4472.960.5120.058,848,164,180
23*ST西发5.684.99%0.2775,6434,2282.870.6248.631,498,148,229
24金徽酒42.940.37%0.16139,52960,1012.840.5558.8221,096,728,635
25洋河股份211.28-10.00%-23.47301,409644,4782.402.6643.05265,686,290,240
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021