网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:29.51

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2古井贡B109.03-0.42%-0.464985450.010.9326.9941,820,072,000
3张裕B15.750.38%0.061,7152700.040.8120.457,142,007,600
4贵州茅台2,152.45-0.26%-5.5516,942367,0440.130.7856.862,704,355,185,818
5香飘飘17.26-0.06%-0.018,6761,4920.210.7215.697,016,649,116
6五粮液292.400.03%0.0888,450260,9270.230.7552.611,134,982,180,662
7养元饮品27.81-0.36%-0.1035,6069,9760.280.5820.8235,092,137,528
8古井贡酒234.001.85%4.2612,18128,6230.320.7457.9789,842,956,000
9山西汾酒494.552.82%13.5734,709170,5280.400.81106.69429,366,348,364
10国投中鲁7.660.39%0.0312,1289340.480.65-16.691,948,333,400
11洋河股份204.000.00%0.0084,134172,5600.670.5741.53256,280,130,400
12珠江啤酒11.382.99%0.33150,66617,1290.681.0440.3025,187,678,102
13今世缘55.823.56%1.9290,52750,2820.721.0739.1170,088,915,000
14重庆啤酒180.456.40%10.8635,53762,9470.731.1665.1487,332,602,679
15泸州老窖241.87-0.29%-0.71118,787288,9120.811.0554.87354,426,156,618
16百润股份86.765.46%4.4961,99553,0730.821.0075.4865,081,348,590
17张裕A38.682.76%1.0439,59215,3190.870.9650.2317,539,863,744
18ST维维3.571.42%0.05146,5475,2430.880.8014.285,969,040,000
19青岛啤酒107.102.00%2.1064,79169,9450.931.1753.9474,588,021,470
20燕京啤酒7.572.16%0.16306,04923,2121.221.0464.1518,997,858,729
21迎驾贡酒42.404.20%1.71130,91555,2141.631.1731.2333,976,000,000
22顺鑫农业45.112.34%1.03128,06657,7721.720.9976.0933,490,779,553
23德利股份25.380.95%0.243,6109151.780.5572.57508,000,000
24ST威龙8.244.97%0.3967,9075,5732.221.95-14.982,516,909,912
25水井坊133.068.59%10.53109,629142,8482.241.3167.7464,998,078,619
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021