网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1青青稞酒15.539.99%1.41436,71565,1729.704.34-125.446,988,500,000
2古越龙山11.674.38%0.49466,57754,6485.773.8653.059,435,477,006
3老白干酒22.8310.02%2.08969,528216,10310.813.6055.6820,485,072,347
4会稽山10.3210.02%0.94223,00822,5484.483.4433.295,132,755,200
5维维股份3.903.17%0.12621,07424,1043.713.1321.206,520,800,000
6金种子酒14.268.28%1.09864,438119,31414.252.72-38.268,648,253,516
7金枫酒业6.814.93%0.32470,09731,8167.032.71340.504,555,923,710
8燕京啤酒7.426.30%0.44559,40240,9132.232.12285.3818,621,415,029
9兰州黄河7.664.64%0.3490,1426,8504.852.07-67.081,422,967,560
10伊力特24.8410.01%2.26370,78590,1187.901.9531.0411,662,462,692
11洋河股份159.706.14%9.24150,570236,7771.201.9032.33200,824,027,600
12皇台酒业18.004.47%0.77152,83427,4978.611.8837.503,193,344,000
13惠泉啤酒10.066.12%0.58168,17816,6846.731.8684.542,515,000,000
14均瑶健康20.48-1.82%-0.38170,94536,37424.421.7524.381,433,600,000
15口子窖63.401.77%1.1096,07061,1521.601.6729.4938,040,000,000
16莫高股份7.403.35%0.24220,29916,1616.861.65370.002,376,288,000
17张裕B15.180.40%0.062,3823610.051.6412.866,883,534,944
18*ST西发4.433.26%0.1425,0571,0890.951.63-3.471,168,450,115
19张裕A33.101.69%0.5545,87615,1501.011.6328.0515,009,552,480
20ST通葡2.641.15%0.0358,0731,5221.451.61-19.701,056,000,000
21迎驾贡酒38.342.24%0.84148,50257,2991.861.5835.8330,672,000,000
22李子园46.10-4.89%-2.37113,20153,80429.251.4829.551,784,070,000
23ST威龙5.93-1.17%-0.077,9284740.261.43-8.851,811,319,876
24水井坊105.108.98%8.66153,196156,3433.141.3374.5251,320,697,640
25国投中鲁7.151.27%0.0919,3831,3860.761.33-15.881,816,243,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021