张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 国投中鲁 | 7.11 | -0.14% | -0.01 | 13,663 | 978 | 0.54 | 0.38 | -15.79 | 1,806,082,200 |
| 3 | ST通葡 | 2.58 | -1.90% | -0.05 | 41,317 | 1,077 | 1.03 | 0.53 | -19.25 | 1,032,000,000 |
| 4 | 会稽山 | 9.49 | -0.63% | -0.06 | 54,883 | 5,237 | 1.10 | 0.53 | 30.61 | 4,719,946,400 |
| 5 | 惠泉啤酒 | 9.38 | -2.80% | -0.27 | 91,964 | 8,741 | 3.68 | 0.62 | 78.82 | 2,345,000,000 |
| 6 | 水井坊 | 80.40 | 10.00% | 7.31 | 32,965 | 26,504 | 0.68 | 0.62 | 57.01 | 39,259,601,239 |
| 7 | *ST西发 | 4.38 | -0.45% | -0.02 | 9,772 | 429 | 0.37 | 0.64 | -3.43 | 1,155,262,191 |
| 8 | ST中葡 | 2.52 | 0.00% | 0.00 | 19,152 | 482 | 0.17 | 0.66 | -120.57 | 2,831,791,612 |
| 9 | 老白干酒 | 20.03 | 0.60% | 0.12 | 230,957 | 46,560 | 2.57 | 0.67 | 48.85 | 17,972,667,503 |
| 10 | 酒鬼酒 | 169.25 | -1.17% | -2.00 | 96,874 | 164,534 | 2.98 | 0.69 | 123.23 | 54,994,229,865 |
| 11 | 张裕B | 15.00 | -0.40% | -0.06 | 1,550 | 233 | 0.03 | 0.70 | 12.71 | 6,801,912,000 |
| 12 | 古越龙山 | 11.30 | -0.79% | -0.09 | 122,891 | 13,961 | 1.52 | 0.70 | 51.36 | 9,136,323,065 |
| 13 | 香飘飘 | 20.95 | -0.71% | -0.15 | 6,579 | 1,383 | 0.16 | 0.70 | 33.25 | 8,516,732,270 |
| 14 | 莫高股份 | 6.98 | 1.45% | 0.10 | 76,861 | 5,333 | 2.39 | 0.71 | 349.00 | 2,241,417,600 |
| 15 | 张裕A | 31.06 | -0.61% | -0.19 | 23,095 | 7,207 | 0.51 | 0.71 | 26.32 | 14,084,492,448 |
| 16 | 顺鑫农业 | 45.21 | -1.35% | -0.62 | 49,034 | 22,250 | 0.66 | 0.71 | 58.01 | 33,535,285,573 |
| 17 | 五粮液 | 260.99 | -1.62% | -4.31 | 133,233 | 349,525 | 0.35 | 0.71 | 52.22 | 990,709,354,253 |
| 18 | 山西汾酒 | 350.70 | 0.78% | 2.70 | 45,907 | 159,917 | 0.53 | 0.72 | 112.52 | 303,652,986,886 |
| 19 | 洋河股份 | 153.56 | -1.51% | -2.36 | 66,938 | 103,148 | 0.53 | 0.73 | 31.09 | 193,102,928,480 |
| 20 | 珠江啤酒 | 10.64 | -0.84% | -0.09 | 92,143 | 9,833 | 0.42 | 0.75 | 40.92 | 23,549,815,027 |
| 21 | 金枫酒业 | 6.47 | 0.15% | 0.01 | 155,433 | 10,064 | 2.32 | 0.80 | 323.50 | 4,328,462,027 |
| 22 | 金种子酒 | 12.60 | 1.12% | 0.14 | 266,401 | 33,590 | 4.39 | 0.82 | -33.81 | 7,641,514,327 |
| 23 | 伊力特 | 20.05 | 2.82% | 0.55 | 93,852 | 18,729 | 2.00 | 0.85 | 25.05 | 9,413,541,746 |
| 24 | 贵州茅台 | 2,008.89 | -0.55% | -11.11 | 31,943 | 640,992 | 0.25 | 0.88 | 54.05 | 2,523,563,198,442 |
| 25 | 青青稞酒 | 12.84 | 1.10% | 0.14 | 82,116 | 10,575 | 1.82 | 0.91 | -103.72 | 5,778,000,000 |
