网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2国投中鲁7.11-0.14%-0.0113,6639780.540.38-15.791,806,082,200
3ST通葡2.58-1.90%-0.0541,3171,0771.030.53-19.251,032,000,000
4会稽山9.49-0.63%-0.0654,8835,2371.100.5330.614,719,946,400
5惠泉啤酒9.38-2.80%-0.2791,9648,7413.680.6278.822,345,000,000
6水井坊80.4010.00%7.3132,96526,5040.680.6257.0139,259,601,239
7*ST西发4.38-0.45%-0.029,7724290.370.64-3.431,155,262,191
8ST中葡2.520.00%0.0019,1524820.170.66-120.572,831,791,612
9老白干酒20.030.60%0.12230,95746,5602.570.6748.8517,972,667,503
10酒鬼酒169.25-1.17%-2.0096,874164,5342.980.69123.2354,994,229,865
11张裕B15.00-0.40%-0.061,5502330.030.7012.716,801,912,000
12古越龙山11.30-0.79%-0.09122,89113,9611.520.7051.369,136,323,065
13香飘飘20.95-0.71%-0.156,5791,3830.160.7033.258,516,732,270
14莫高股份6.981.45%0.1076,8615,3332.390.71349.002,241,417,600
15张裕A31.06-0.61%-0.1923,0957,2070.510.7126.3214,084,492,448
16顺鑫农业45.21-1.35%-0.6249,03422,2500.660.7158.0133,535,285,573
17五粮液260.99-1.62%-4.31133,233349,5250.350.7152.22990,709,354,253
18山西汾酒350.700.78%2.7045,907159,9170.530.72112.52303,652,986,886
19洋河股份153.56-1.51%-2.3666,938103,1480.530.7331.09193,102,928,480
20珠江啤酒10.64-0.84%-0.0992,1439,8330.420.7540.9223,549,815,027
21金枫酒业6.470.15%0.01155,43310,0642.320.80323.504,328,462,027
22金种子酒12.601.12%0.14266,40133,5904.390.82-33.817,641,514,327
23伊力特20.052.82%0.5593,85218,7292.000.8525.059,413,541,746
24贵州茅台2,008.89-0.55%-11.1131,943640,9920.250.8854.052,523,563,198,442
25青青稞酒12.841.10%0.1482,11610,5751.820.91-103.725,778,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021