网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760
3重庆啤酒47.120.53%0.2536,20817,1310.750.4437.1022,804,722,850
4洋河股份85.000.70%0.5940,05334,0780.320.5015.58106,888,180,000
5青青稞酒9.05-0.44%-0.049,2588410.210.5384.264,072,500,000
6口子窖40.29-0.79%-0.3237,19615,0970.620.5414.3424,174,000,000
7承德露露6.90-0.58%-0.04102,5857,1381.050.6114.536,752,082,823
8金种子酒5.02-1.18%-0.0641,2572,0790.680.6383.393,044,476,343
9张裕A23.53-0.21%-0.0514,4323,4130.320.6416.1210,669,932,624
10舍得酒业22.78-0.35%-0.0836,8508,4271.120.6520.407,506,442,820
11古井贡酒112.69-0.74%-0.8414,64416,6130.380.7025.9743,227,884,000
12养元饮品25.350.12%0.0315,4463,9270.240.708.7716,209,938,989
13贵州茅台1,139.79-0.46%-5.2127,618314,8420.220.7135.001,431,801,690,462
14泸州老窖74.300.07%0.0565,15848,7030.450.7324.02108,521,525,683
15酒鬼酒28.16-0.98%-0.2856,89716,1561.750.7437.259,150,000,077
16今世缘27.26-1.91%-0.5356,08715,4340.450.7424.1634,197,670,000
17伊力特13.18-0.15%-0.0242,6015,6410.980.7613.195,724,620,219
18迎驾贡酒16.00-0.56%-0.0929,9614,8290.370.7814.5512,800,000,000
19*ST中葡2.370.85%0.0231,6147440.280.79-36.972,663,232,587
20惠泉啤酒6.230.48%0.0347,7692,9901.910.7972.441,557,500,000
21顺鑫农业59.05-1.22%-0.7367,93340,4380.920.8046.8543,801,340,700
22燕京啤酒5.920.17%0.0193,4785,5540.370.8180.0014,856,978,029
23莫高股份5.350.00%0.0043,5972,3511.360.8376.431,717,992,000
24珠江啤酒6.52-0.61%-0.04110,6867,2810.500.8329.6414,430,901,690
25ST椰岛4.625.00%0.2210,4344780.230.8428.882,055,907,300
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020