张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST皇台 | 7.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -19.66 | 1,325,237,760 |
| 3 | 重庆啤酒 | 47.12 | 0.53% | 0.25 | 36,208 | 17,131 | 0.75 | 0.44 | 37.10 | 22,804,722,850 |
| 4 | 洋河股份 | 85.00 | 0.70% | 0.59 | 40,053 | 34,078 | 0.32 | 0.50 | 15.58 | 106,888,180,000 |
| 5 | 青青稞酒 | 9.05 | -0.44% | -0.04 | 9,258 | 841 | 0.21 | 0.53 | 84.26 | 4,072,500,000 |
| 6 | 口子窖 | 40.29 | -0.79% | -0.32 | 37,196 | 15,097 | 0.62 | 0.54 | 14.34 | 24,174,000,000 |
| 7 | 承德露露 | 6.90 | -0.58% | -0.04 | 102,585 | 7,138 | 1.05 | 0.61 | 14.53 | 6,752,082,823 |
| 8 | 金种子酒 | 5.02 | -1.18% | -0.06 | 41,257 | 2,079 | 0.68 | 0.63 | 83.39 | 3,044,476,343 |
| 9 | 张裕A | 23.53 | -0.21% | -0.05 | 14,432 | 3,413 | 0.32 | 0.64 | 16.12 | 10,669,932,624 |
| 10 | 舍得酒业 | 22.78 | -0.35% | -0.08 | 36,850 | 8,427 | 1.12 | 0.65 | 20.40 | 7,506,442,820 |
| 11 | 古井贡酒 | 112.69 | -0.74% | -0.84 | 14,644 | 16,613 | 0.38 | 0.70 | 25.97 | 43,227,884,000 |
| 12 | 养元饮品 | 25.35 | 0.12% | 0.03 | 15,446 | 3,927 | 0.24 | 0.70 | 8.77 | 16,209,938,989 |
| 13 | 贵州茅台 | 1,139.79 | -0.46% | -5.21 | 27,618 | 314,842 | 0.22 | 0.71 | 35.00 | 1,431,801,690,462 |
| 14 | 泸州老窖 | 74.30 | 0.07% | 0.05 | 65,158 | 48,703 | 0.45 | 0.73 | 24.02 | 108,521,525,683 |
| 15 | 酒鬼酒 | 28.16 | -0.98% | -0.28 | 56,897 | 16,156 | 1.75 | 0.74 | 37.25 | 9,150,000,077 |
| 16 | 今世缘 | 27.26 | -1.91% | -0.53 | 56,087 | 15,434 | 0.45 | 0.74 | 24.16 | 34,197,670,000 |
| 17 | 伊力特 | 13.18 | -0.15% | -0.02 | 42,601 | 5,641 | 0.98 | 0.76 | 13.19 | 5,724,620,219 |
| 18 | 迎驾贡酒 | 16.00 | -0.56% | -0.09 | 29,961 | 4,829 | 0.37 | 0.78 | 14.55 | 12,800,000,000 |
| 19 | *ST中葡 | 2.37 | 0.85% | 0.02 | 31,614 | 744 | 0.28 | 0.79 | -36.97 | 2,663,232,587 |
| 20 | 惠泉啤酒 | 6.23 | 0.48% | 0.03 | 47,769 | 2,990 | 1.91 | 0.79 | 72.44 | 1,557,500,000 |
| 21 | 顺鑫农业 | 59.05 | -1.22% | -0.73 | 67,933 | 40,438 | 0.92 | 0.80 | 46.85 | 43,801,340,700 |
| 22 | 燕京啤酒 | 5.92 | 0.17% | 0.01 | 93,478 | 5,554 | 0.37 | 0.81 | 80.00 | 14,856,978,029 |
| 23 | 莫高股份 | 5.35 | 0.00% | 0.00 | 43,597 | 2,351 | 1.36 | 0.83 | 76.43 | 1,717,992,000 |
| 24 | 珠江啤酒 | 6.52 | -0.61% | -0.04 | 110,686 | 7,281 | 0.50 | 0.83 | 29.64 | 14,430,901,690 |
| 25 | ST椰岛 | 4.62 | 5.00% | 0.22 | 10,434 | 478 | 0.23 | 0.84 | 28.88 | 2,055,907,300 |
