张 裕Ａ(000869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 德利股份 | 10.94 | 43.95% | 3.34 | 1,106 | 121 | 0.55 | 0.00 | 23.13 | 218,800,000 |
| 3 | *ST皇台 | 7.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.24 | 1,325,237,760 |
| 4 | 金枫酒业 | 4.83 | 0.84% | 0.04 | 25,821 | 1,236 | 0.39 | 0.55 | -219.58 | 3,231,293,909 |
| 5 | ST椰岛 | 4.61 | -1.07% | -0.05 | 10,184 | 468 | 0.23 | 0.56 | -8.70 | 2,051,457,284 |
| 6 | 香飘飘 | 24.77 | 0.90% | 0.22 | 8,187 | 2,018 | 1.68 | 0.62 | 39.95 | 1,210,085,342 |
| 7 | 金徽酒 | 18.66 | 1.52% | 0.28 | 56,623 | 10,433 | 1.15 | 0.63 | 32.17 | 9,167,791,251 |
| 8 | 口子窖 | 56.78 | 1.92% | 1.07 | 44,158 | 24,868 | 0.74 | 0.64 | 25.93 | 34,068,000,000 |
| 9 | 水井坊 | 65.06 | 0.87% | 0.56 | 21,848 | 14,123 | 0.45 | 0.65 | 53.88 | 31,769,025,580 |
| 10 | 古越龙山 | 9.07 | 0.00% | 0.00 | 33,779 | 3,067 | 0.42 | 0.66 | 43.19 | 7,333,314,177 |
| 11 | 伊力特 | 19.65 | 1.08% | 0.21 | 48,690 | 9,509 | 1.12 | 0.67 | 21.92 | 8,536,842,521 |
| 12 | ST威龙 | 5.60 | 0.00% | 0.00 | 7,865 | 441 | 0.26 | 0.69 | -9.66 | 1,710,521,299 |
| 13 | ST通葡 | 2.72 | 0.37% | 0.01 | 52,861 | 1,430 | 1.32 | 0.69 | -23.25 | 1,088,000,000 |
| 14 | 酒鬼酒 | 85.51 | 1.10% | 0.93 | 107,420 | 90,834 | 3.31 | 0.72 | 84.66 | 27,784,677,080 |
| 15 | 重庆啤酒 | 100.57 | 0.68% | 0.68 | 30,695 | 30,382 | 0.63 | 0.72 | 72.88 | 48,672,983,383 |
| 16 | 兰州黄河 | 9.08 | 1.68% | 0.15 | 68,265 | 6,080 | 3.67 | 0.73 | -99.02 | 1,686,755,280 |
| 17 | 国投中鲁 | 8.63 | 1.29% | 0.11 | 33,375 | 2,849 | 1.31 | 0.75 | 591.10 | 2,192,192,600 |
| 18 | 维维股份 | 3.96 | 0.00% | 0.00 | 298,609 | 11,765 | 1.79 | 0.75 | 53.51 | 6,621,120,000 |
| 19 | 古井贡酒 | 225.58 | 0.36% | 0.81 | 13,580 | 30,495 | 0.35 | 0.76 | 60.48 | 86,532,488,000 |
| 20 | *ST西发 | 3.66 | 1.39% | 0.05 | 12,188 | 442 | 0.46 | 0.76 | -2.88 | 965,356,077 |
| 21 | 今世缘 | 46.90 | 1.32% | 0.61 | 80,201 | 37,182 | 0.64 | 0.83 | 41.87 | 58,836,050,000 |
| 22 | 均瑶健康 | 22.21 | 0.63% | 0.14 | 65,640 | 14,496 | 9.38 | 0.87 | 26.44 | 1,554,700,000 |
| 23 | 泸州老窖 | 142.17 | 1.55% | 2.17 | 92,703 | 130,066 | 0.63 | 0.87 | 40.70 | 208,243,859,513 |
| 24 | 承德露露 | 7.63 | 1.60% | 0.12 | 80,923 | 6,131 | 0.75 | 0.91 | 19.33 | 8,213,076,970 |
| 25 | 百润股份 | 54.60 | 3.80% | 2.00 | 41,305 | 22,224 | 0.79 | 0.92 | 74.79 | 28,381,224,690 |
