网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2德利股份10.9443.95%3.341,1061210.550.0023.13218,800,000
3*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
4金枫酒业4.830.84%0.0425,8211,2360.390.55-219.583,231,293,909
5ST椰岛4.61-1.07%-0.0510,1844680.230.56-8.702,051,457,284
6香飘飘24.770.90%0.228,1872,0181.680.6239.951,210,085,342
7金徽酒18.661.52%0.2856,62310,4331.150.6332.179,167,791,251
8口子窖56.781.92%1.0744,15824,8680.740.6425.9334,068,000,000
9水井坊65.060.87%0.5621,84814,1230.450.6553.8831,769,025,580
10古越龙山9.070.00%0.0033,7793,0670.420.6643.197,333,314,177
11伊力特19.651.08%0.2148,6909,5091.120.6721.928,536,842,521
12ST威龙5.600.00%0.007,8654410.260.69-9.661,710,521,299
13ST通葡2.720.37%0.0152,8611,4301.320.69-23.251,088,000,000
14酒鬼酒85.511.10%0.93107,42090,8343.310.7284.6627,784,677,080
15重庆啤酒100.570.68%0.6830,69530,3820.630.7272.8848,672,983,383
16兰州黄河9.081.68%0.1568,2656,0803.670.73-99.021,686,755,280
17国投中鲁8.631.29%0.1133,3752,8491.310.75591.102,192,192,600
18维维股份3.960.00%0.00298,60911,7651.790.7553.516,621,120,000
19古井贡酒225.580.36%0.8113,58030,4950.350.7660.4886,532,488,000
20*ST西发3.661.39%0.0512,1884420.460.76-2.88965,356,077
21今世缘46.901.32%0.6180,20137,1820.640.8341.8758,836,050,000
22均瑶健康22.210.63%0.1465,64014,4969.380.8726.441,554,700,000
23泸州老窖142.171.55%2.1792,703130,0660.630.8740.70208,243,859,513
24承德露露7.631.60%0.1280,9236,1310.750.9119.338,213,076,970
25百润股份54.603.80%2.0041,30522,2240.790.9274.7928,381,224,690
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020